Indicators

China Yuchai International (NY: CYD )

8.340 +0.100 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.636	4.636	4.311	4.359	732,304	-0.17(-3.69%)
Sep 27, 2007	4.720	4.873	4.451	4.526	1,210,874	-0.15(-3.10%)
Sep 26, 2007	4.742	4.785	4.581	4.671	1,027,001	+0.11(+2.31%)
Sep 25, 2007	4.258	4.596	4.175	4.566	1,157,169	+0.31(+7.22%)
Sep 24, 2007	4.372	4.491	4.183	4.258	1,823,707	-0.00(-0.10%)
Sep 21, 2007	3.647	4.280	3.647	4.263	2,811,340	+0.66(+18.29%)
Sep 20, 2007	3.617	3.731	3.537	3.603	422,588	+0.04(+1.11%)
Sep 19, 2007	3.463	3.603	3.436	3.564	416,899	+0.11(+3.31%)
Sep 18, 2007	3.384	3.476	3.340	3.450	205,491	+0.07(+2.21%)
Sep 17, 2007	3.458	3.494	3.362	3.375	183,645	-0.04(-1.29%)
Sep 14, 2007	3.340	3.533	3.318	3.419	219,600	+0.07(+2.23%)
Sep 13, 2007	3.406	3.476	3.322	3.344	250,549	-0.01(-0.39%)
Sep 12, 2007	3.423	3.423	3.344	3.357	204,808	-0.06(-1.80%)
Sep 11, 2007	3.419	3.463	3.340	3.419	170,446	+0.06(+1.70%)
Sep 10, 2007	3.480	3.502	3.340	3.362	279,905	-0.13(-3.77%)
Sep 07, 2007	3.507	3.586	3.476	3.494	327,011	-0.06(-1.73%)
Sep 06, 2007	3.581	3.621	3.533	3.555	192,975	-0.01(-0.37%)
Sep 05, 2007	3.669	3.744	3.559	3.568	258,286	-0.15(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.