Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

49.05 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.84	46.84	46.72	46.76	18,224	+0.03(+0.07%)
Sep 28, 2023	46.66	46.73	46.63	46.73	2,598	+0.09(+0.20%)
Sep 27, 2023	46.74	46.74	46.61	46.63	6,175	-0.11(-0.23%)
Sep 26, 2023	46.78	46.80	46.70	46.74	6,786	-0.01(-0.03%)
Sep 25, 2023	46.75	46.75	46.72	46.75	2,574	-0.03(-0.06%)
Sep 22, 2023	46.74	46.82	46.73	46.78	4,857	+0.07(+0.15%)
Sep 21, 2023	46.65	46.75	46.64	46.71	10,383	-0.06(-0.12%)
Sep 20, 2023	46.80	46.84	46.77	46.77	112,215	-0.02(-0.04%)
Sep 19, 2023	46.79	46.83	46.78	46.79	5,069	-0.03(-0.06%)
Sep 18, 2023	46.70	46.83	46.70	46.82	6,814	-0.01(-0.02%)
Sep 15, 2023	46.85	46.87	46.80	46.83	4,561	-0.04(-0.08%)
Sep 14, 2023	46.90	46.91	46.86	46.87	3,743	+0.03(+0.06%)
Sep 13, 2023	46.75	46.90	46.75	46.84	16,982	+0.00(+0.00%)
Sep 12, 2023	46.87	46.87	46.80	46.84	18,045	+0.01(+0.02%)
Sep 11, 2023	46.84	46.89	46.81	46.83	8,440	-0.01(-0.02%)
Sep 08, 2023	46.75	46.90	46.75	46.84	20,658	-0.02(-0.04%)
Sep 07, 2023	46.73	46.87	46.73	46.86	53,248	+0.05(+0.10%)
Sep 06, 2023	46.98	46.98	46.75	46.81	15,005	-0.05(-0.10%)
Sep 05, 2023	46.94	46.94	46.82	46.86	8,328	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.