Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.97 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.43	46.44	46.41	46.42	61,168	+0.00(+0.01%)
Sep 27, 2019	46.40	46.43	46.39	46.41	21,726	+0.01(+0.03%)
Sep 26, 2019	46.45	46.45	46.39	46.40	4,337	+0.02(+0.05%)
Sep 25, 2019	46.45	46.45	46.37	46.38	30,452	-0.08(-0.18%)
Sep 24, 2019	46.40	46.47	46.40	46.46	6,352	+0.08(+0.17%)
Sep 23, 2019	46.40	46.43	46.38	46.38	5,280	+0.04(+0.08%)
Sep 20, 2019	46.31	46.36	46.29	46.34	5,499	+0.06(+0.12%)
Sep 19, 2019	46.23	46.30	46.23	46.29	1,812	+0.05(+0.11%)
Sep 18, 2019	46.24	46.32	46.22	46.24	1,600	-0.00(-0.01%)
Sep 17, 2019	46.22	46.26	46.22	46.24	7,057	+0.04(+0.09%)
Sep 16, 2019	46.12	46.21	46.12	46.20	9,017	+0.04(+0.09%)
Sep 13, 2019	46.17	46.23	46.15	46.16	15,617	-0.09(-0.20%)
Sep 12, 2019	46.32	46.32	46.22	46.25	8,905	-0.03(-0.07%)
Sep 11, 2019	46.29	46.31	46.26	46.28	6,761	-0.01(-0.02%)
Sep 10, 2019	46.32	46.36	46.28	46.29	17,003	-0.10(-0.21%)
Sep 09, 2019	46.42	46.42	46.38	46.39	15,407	-0.08(-0.18%)
Sep 06, 2019	46.46	46.48	46.44	46.47	74,569	+0.01(+0.03%)
Sep 05, 2019	46.48	46.48	46.43	46.46	5,527	-0.10(-0.21%)
Sep 04, 2019	46.53	46.58	46.53	46.55	7,923	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.