Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

49.05 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.75	43.81	43.72	43.77	14,084	+0.04(+0.08%)
Sep 28, 2017	43.72	43.79	43.72	43.73	3,217	-0.03(-0.06%)
Sep 27, 2017	43.78	43.78	43.72	43.76	11,125	-0.03(-0.07%)
Sep 26, 2017	43.75	43.81	43.75	43.79	4,179	-0.04(-0.09%)
Sep 25, 2017	43.78	43.83	43.74	43.83	11,419	+0.06(+0.15%)
Sep 22, 2017	43.78	43.78	43.71	43.76	6,413	+0.03(+0.08%)
Sep 21, 2017	43.71	43.76	43.70	43.73	5,721	+0.02(+0.04%)
Sep 20, 2017	43.80	43.81	43.70	43.71	4,577	-0.08(-0.19%)
Sep 19, 2017	43.80	43.81	43.79	43.79	14,856	+0.00(+0.01%)
Sep 18, 2017	43.79	43.79	43.77	43.79	8,871	+0.00(+0.00%)
Sep 15, 2017	43.77	43.80	43.77	43.79	5,703	+0.02(+0.04%)
Sep 14, 2017	43.79	43.81	43.77	43.77	4,591	-0.04(-0.08%)
Sep 13, 2017	43.85	43.85	43.79	43.81	6,784	-0.03(-0.08%)
Sep 12, 2017	43.79	43.85	43.79	43.84	16,212	-0.00(-0.01%)
Sep 11, 2017	43.81	43.86	43.81	43.84	11,641	-0.02(-0.05%)
Sep 08, 2017	43.91	43.94	43.87	43.87	4,726	-0.07(-0.17%)
Sep 07, 2017	43.85	43.94	43.85	43.94	2,166	+0.12(+0.27%)
Sep 06, 2017	43.89	43.93	43.82	43.82	10,221	-0.02(-0.04%)
Sep 05, 2017	43.81	43.90	43.81	43.84	11,707	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.