Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.36 +0.04 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.551	9.726	9.551	9.677	70,063	+0.16(+1.64%)
Sep 28, 2023	9.531	9.595	9.512	9.521	39,323	-0.01(-0.10%)
Sep 27, 2023	9.638	9.643	9.512	9.531	49,336	-0.07(-0.71%)
Sep 26, 2023	9.736	9.760	9.580	9.599	64,959	-0.16(-1.60%)
Sep 25, 2023	9.834	9.775	9.726	9.756	36,124	-0.09(-0.89%)
Sep 22, 2023	9.902	9.915	9.814	9.843	49,938	-0.03(-0.30%)
Sep 21, 2023	9.941	9.941	9.834	9.873	36,534	-0.10(-0.98%)
Sep 20, 2023	9.960	10.01	9.960	9.970	57,598	+0.04(+0.39%)
Sep 19, 2023	9.980	10.01	9.902	9.931	59,618	-0.01(-0.10%)
Sep 18, 2023	10.05	10.11	9.912	9.941	58,407	-0.08(-0.78%)
Sep 15, 2023	10.14	10.14	9.970	10.02	58,439	-0.04(-0.39%)
Sep 14, 2023	10.16	10.22	10.04	10.06	52,346	-0.09(-0.86%)
Sep 13, 2023	10.14	10.20	10.06	10.14	52,245	+0.07(+0.67%)
Sep 12, 2023	10.14	10.18	10.06	10.08	62,280	-0.10(-0.96%)
Sep 11, 2023	10.27	10.27	10.07	10.17	40,734	-0.04(-0.38%)
Sep 08, 2023	10.14	10.22	10.11	10.21	71,280	+0.06(+0.57%)
Sep 07, 2023	10.14	10.21	10.13	10.15	45,383	-0.08(-0.76%)
Sep 06, 2023	10.35	10.35	10.16	10.23	55,145	-0.09(-0.85%)
Sep 05, 2023	10.35	10.44	10.29	10.32	66,489	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.