Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.12 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.817 9.852 9.782 9.817 26,699 +0.01(+0.07%)
Sep 29, 2016 9.915 9.915 9.782 9.810 50,316 -0.10(-0.99%)
Sep 28, 2016 9.817 9.908 9.803 9.908 93,645 +0.11(+1.14%)
Sep 27, 2016 9.803 9.845 9.789 9.796 41,651 +0.00(+0.00%)
Sep 26, 2016 9.873 9.908 9.789 9.796 58,484 -0.08(-0.85%)
Sep 23, 2016 9.971 9.971 9.866 9.880 71,785 -0.12(-1.18%)
Sep 22, 2016 9.817 10.05 9.817 9.997 112,033 +0.19(+1.98%)
Sep 21, 2016 9.831 9.845 9.726 9.803 92,135 -0.01(-0.14%)
Sep 20, 2016 9.824 9.901 9.796 9.817 46,373 +0.00(+0.00%)
Sep 19, 2016 9.768 9.817 9.747 9.817 36,006 +0.08(+0.79%)
Sep 16, 2016 9.796 9.796 9.719 9.740 48,094 -0.02(-0.22%)
Sep 15, 2016 9.754 9.823 9.726 9.761 68,575 +0.02(+0.23%)
Sep 14, 2016 9.808 9.919 9.738 9.738 213,856 -0.04(-0.43%)
Sep 13, 2016 9.648 9.815 9.606 9.780 116,845 +0.14(+1.45%)
Sep 12, 2016 9.613 9.669 9.606 9.641 52,969 -0.02(-0.22%)
Sep 09, 2016 9.836 9.836 9.648 9.662 69,896 -0.21(-2.12%)
Sep 08, 2016 9.885 9.898 9.836 9.871 81,895 -0.01(-0.14%)
Sep 07, 2016 9.850 9.885 9.850 9.885 73,013 +0.01(+0.14%)
Sep 06, 2016 9.773 9.933 9.745 9.871 124,979 +0.13(+1.29%)
Sep 02, 2016 9.801 9.745 9.745 9.745 78,382 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.