Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.36 +0.04 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.314 7.345 7.283 7.314 91,498 +0.03(+0.44%)
Sep 29, 2014 7.264 7.295 7.264 7.282 92,586 +0.01(+0.16%)
Sep 26, 2014 7.314 7.314 7.252 7.270 66,738 -0.02(-0.26%)
Sep 25, 2014 7.264 7.295 7.258 7.289 123,038 +0.02(+0.26%)
Sep 24, 2014 7.289 7.301 7.270 7.270 47,287 -0.01(-0.09%)
Sep 23, 2014 7.276 7.295 7.245 7.276 83,478 +0.01(+0.16%)
Sep 22, 2014 7.276 7.289 7.245 7.265 51,222 +0.00(+0.01%)
Sep 19, 2014 7.301 7.307 7.233 7.264 88,365 -0.01(-0.17%)
Sep 18, 2014 7.245 7.301 7.233 7.276 104,255 +0.04(+0.52%)
Sep 17, 2014 7.239 7.283 7.239 7.239 38,111 +0.00(+0.00%)
Sep 16, 2014 7.307 7.307 7.214 7.239 116,374 -0.04(-0.60%)
Sep 15, 2014 7.326 7.339 7.270 7.283 77,356 -0.00(-0.06%)
Sep 12, 2014 7.337 7.337 7.287 7.287 102,155 -0.04(-0.59%)
Sep 11, 2014 7.349 7.349 7.312 7.331 69,151 +0.01(+0.08%)
Sep 10, 2014 7.318 7.337 7.293 7.324 159,863 +0.01(+0.08%)
Sep 09, 2014 7.343 7.355 7.306 7.318 108,802 -0.01(-0.08%)
Sep 08, 2014 7.405 7.417 7.309 7.324 71,078 -0.06(-0.84%)
Sep 05, 2014 7.374 7.417 7.368 7.386 104,651 +0.04(+0.56%)
Sep 04, 2014 7.368 7.380 7.331 7.345 65,498 -0.02(-0.22%)
Sep 03, 2014 7.355 7.361 7.312 7.361 90,800 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.