Indicators

Targa Resources (NY: TRGP )

114.28 +0.43 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.75	35.23	34.74	35.11	1,699,015	+0.37(+1.06%)
Sep 27, 2019	34.48	35.10	34.48	34.75	1,362,391	-0.02(-0.05%)
Sep 26, 2019	34.72	35.08	34.38	34.76	1,421,028	-0.15(-0.43%)
Sep 25, 2019	35.02	35.52	34.64	34.91	2,123,752	-0.39(-1.11%)
Sep 24, 2019	35.84	35.97	34.97	35.31	1,912,058	-0.78(-2.16%)
Sep 23, 2019	35.91	36.22	35.58	36.08	1,855,635	-0.14(-0.39%)
Sep 20, 2019	35.83	36.69	35.54	36.22	3,059,289	+0.50(+1.39%)
Sep 19, 2019	36.66	36.67	35.60	35.73	2,441,770	-0.67(-1.85%)
Sep 18, 2019	35.76	36.49	35.53	36.40	2,896,831	+0.28(+0.77%)
Sep 17, 2019	37.70	37.84	35.50	36.12	4,856,932	-1.70(-4.51%)
Sep 16, 2019	35.75	37.99	35.60	37.82	6,105,873	+2.95(+8.45%)
Sep 13, 2019	34.60	35.00	34.44	34.88	1,845,618	+0.54(+1.58%)
Sep 12, 2019	33.91	34.57	33.61	34.34	2,265,124	-0.16(-0.46%)
Sep 11, 2019	34.40	35.03	33.92	34.49	2,076,873	+0.29(+0.84%)
Sep 10, 2019	34.35	34.93	33.92	34.20	5,421,677	-0.16(-0.46%)
Sep 09, 2019	33.22	34.38	33.08	34.36	3,091,110	+1.58(+4.83%)
Sep 06, 2019	31.93	32.80	31.43	32.78	4,237,154	+0.63(+1.96%)
Sep 05, 2019	32.05	32.78	31.97	32.15	3,689,346	+0.42(+1.32%)
Sep 04, 2019	31.29	31.96	31.21	31.73	2,236,332	+0.98(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.