Indicators

Targa Resources (NY: TRGP )

114.28 +0.43 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.17	45.89	45.16	45.22	1,620,448	-0.06(-0.14%)
Sep 27, 2018	44.76	45.36	44.62	45.29	2,237,202	+0.80(+1.81%)
Sep 26, 2018	45.00	45.34	44.46	44.48	1,612,108	-0.59(-1.30%)
Sep 25, 2018	45.00	45.38	44.81	45.07	3,544,574	+0.35(+0.77%)
Sep 24, 2018	44.89	45.28	44.31	44.73	3,567,021	+0.29(+0.65%)
Sep 21, 2018	44.69	44.85	44.22	44.44	5,320,934	+0.06(+0.13%)
Sep 20, 2018	45.06	45.06	44.32	44.38	2,984,683	-0.59(-1.32%)
Sep 19, 2018	44.84	45.26	44.82	44.97	2,910,142	+0.12(+0.27%)
Sep 18, 2018	44.80	45.57	44.64	44.85	2,946,130	+0.96(+2.20%)
Sep 17, 2018	44.36	44.66	43.82	43.89	2,185,280	-0.39(-0.87%)
Sep 14, 2018	44.56	44.56	43.61	44.28	1,851,052	-0.31(-0.70%)
Sep 13, 2018	44.61	44.82	44.25	44.59	2,567,040	-0.04(-0.09%)
Sep 12, 2018	44.21	44.77	43.83	44.63	2,987,564	+0.59(+1.35%)
Sep 11, 2018	43.54	44.36	43.47	44.03	2,476,858	+0.59(+1.37%)
Sep 10, 2018	43.41	43.91	43.39	43.44	1,537,106	+0.09(+0.20%)
Sep 07, 2018	43.05	43.50	42.80	43.35	1,426,951	+0.03(+0.07%)
Sep 06, 2018	43.91	44.07	43.26	43.32	2,082,707	-0.59(-1.34%)
Sep 05, 2018	43.70	43.94	42.82	43.91	1,397,480	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.