Indicators

Targa Resources (NY: TRGP )

115.05 +0.12 (+0.11%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.16	35.37	34.87	35.14	1,974,795	-0.16(-0.44%)
Sep 28, 2017	35.87	35.93	34.86	35.29	1,730,538	-0.54(-1.51%)
Sep 27, 2017	35.60	35.84	35.15	35.84	1,301,838	+0.33(+0.94%)
Sep 26, 2017	35.85	35.91	35.23	35.50	1,605,026	-0.42(-1.16%)
Sep 25, 2017	35.18	36.20	35.00	35.92	2,893,416	+1.03(+2.96%)
Sep 22, 2017	34.80	34.92	34.57	34.89	1,064,409	+0.10(+0.30%)
Sep 21, 2017	35.61	35.77	34.63	34.78	1,563,281	-1.01(-2.82%)
Sep 20, 2017	35.46	35.80	35.29	35.79	2,343,966	+0.51(+1.45%)
Sep 19, 2017	35.13	35.72	34.88	35.28	1,661,493	+0.19(+0.55%)
Sep 18, 2017	34.77	35.23	34.73	35.09	2,734,235	+0.22(+0.64%)
Sep 15, 2017	35.64	35.68	34.81	34.86	2,721,403	-0.56(-1.59%)
Sep 14, 2017	35.21	35.68	35.17	35.43	2,146,065	+0.38(+1.08%)
Sep 13, 2017	34.58	35.30	34.39	35.05	2,286,633	+0.59(+1.70%)
Sep 12, 2017	33.85	34.56	33.85	34.46	1,642,217	+0.62(+1.84%)
Sep 11, 2017	33.59	33.99	33.59	33.84	1,150,548	+0.25(+0.75%)
Sep 08, 2017	33.67	33.88	33.31	33.59	1,119,772	-0.27(-0.79%)
Sep 07, 2017	33.80	34.15	33.62	33.85	1,290,828	-0.04(-0.13%)
Sep 06, 2017	33.53	34.39	33.39	33.90	2,366,792	+0.68(+2.03%)
Sep 05, 2017	33.39	33.44	32.85	33.22	1,318,924	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.