Indicators

Targa Resources (NY: TRGP )

114.28 +0.43 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	42.75	42.87	42.20	42.50	373,785	-0.62(-1.43%)
Sep 26, 2013	43.43	43.74	42.92	43.12	179,489	-0.19(-0.43%)
Sep 25, 2013	43.24	43.63	43.22	43.31	229,233	+0.27(+0.63%)
Sep 24, 2013	43.20	43.74	42.97	43.04	271,119	-0.03(-0.07%)
Sep 23, 2013	43.16	43.60	42.83	43.07	243,425	+0.04(+0.08%)
Sep 20, 2013	43.67	43.82	42.94	43.03	577,263	-0.49(-1.12%)
Sep 19, 2013	42.96	44.09	42.96	43.52	473,390	+0.65(+1.51%)
Sep 18, 2013	41.96	43.08	41.63	42.87	600,638	+1.02(+2.45%)
Sep 17, 2013	41.40	42.17	41.25	41.85	369,312	+0.45(+1.08%)
Sep 16, 2013	42.01	41.97	41.33	41.40	247,436	-0.19(-0.47%)
Sep 13, 2013	42.02	42.28	41.55	41.60	414,722	-0.26(-0.63%)
Sep 12, 2013	41.95	42.11	41.72	41.86	217,635	-0.11(-0.25%)
Sep 11, 2013	42.37	42.62	41.79	41.97	226,796	-0.40(-0.94%)
Sep 10, 2013	42.11	42.44	42.07	42.37	244,243	+0.32(+0.77%)
Sep 09, 2013	42.07	42.37	41.68	42.04	409,202	+0.04(+0.08%)
Sep 06, 2013	41.30	42.56	41.10	42.01	472,671	+0.94(+2.29%)
Sep 05, 2013	41.19	41.51	40.92	41.07	146,696	-0.09(-0.21%)
Sep 04, 2013	40.66	41.18	40.09	41.16	600,415	+0.74(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.