Indicators

US 12 Month Natural Gas (NY: UNL )

8.820 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.14	10.14	10.12	10.14	7,264	-0.07(-0.67%)
Sep 29, 2016	10.04	10.26	10.04	10.21	33,228	-0.06(-0.59%)
Sep 28, 2016	10.17	10.27	10.17	10.27	33,210	-0.05(-0.49%)
Sep 27, 2016	10.35	10.37	10.32	10.32	10,718	-0.07(-0.67%)
Sep 26, 2016	10.33	10.42	10.33	10.39	2,867	+0.06(+0.58%)
Sep 23, 2016	10.42	10.42	10.33	10.33	4,556	-0.16(-1.53%)
Sep 22, 2016	10.57	10.60	10.13	10.49	6,329	-0.10(-0.94%)
Sep 21, 2016	10.54	10.60	10.51	10.59	9,473	+0.05(+0.47%)
Sep 20, 2016	10.51	10.54	10.45	10.54	4,669	+0.21(+2.03%)
Sep 19, 2016	10.29	10.33	10.29	10.33	7,704	-0.03(-0.29%)
Sep 16, 2016	10.27	10.36	10.27	10.36	879	+0.05(+0.48%)
Sep 15, 2016	10.19	10.31	10.19	10.31	6,217	+0.07(+0.68%)
Sep 14, 2016	10.27	10.33	10.19	10.24	19,683	+0.00(+0.00%)
Sep 13, 2016	10.26	10.27	10.24	10.24	5,463	+0.04(+0.39%)
Sep 12, 2016	10.20	10.28	10.20	10.20	21,312	+0.11(+1.10%)
Sep 09, 2016	10.13	10.15	10.04	10.09	28,760	-0.03(-0.28%)
Sep 08, 2016	10.01	10.15	10.000	10.12	9,539	+0.23(+2.30%)
Sep 07, 2016	9.900	9.910	9.890	9.890	6,299	-0.06(-0.60%)
Sep 06, 2016	9.920	9.950	9.900	9.950	2,554	-0.13(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.