Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.28 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	90.77	90.78	90.76	90.76	2,000,804	-0.01(-0.01%)
Sep 27, 2019	90.76	90.77	90.75	90.77	734,637	+0.01(+0.01%)
Sep 26, 2019	90.76	90.76	90.74	90.76	574,458	+0.03(+0.03%)
Sep 25, 2019	90.73	90.75	90.73	90.73	1,234,178	+0.01(+0.01%)
Sep 24, 2019	90.74	90.74	90.72	90.72	1,100,771	+0.00(+0.00%)
Sep 23, 2019	90.71	90.73	90.71	90.72	505,217	+0.02(+0.02%)
Sep 20, 2019	90.70	90.71	90.69	90.70	621,650	+0.00(+0.00%)
Sep 19, 2019	90.70	90.70	90.69	90.70	715,117	+0.01(+0.01%)
Sep 18, 2019	90.69	90.69	90.69	90.69	632,353	+0.01(+0.01%)
Sep 17, 2019	90.68	90.69	90.67	90.69	689,041	+0.01(+0.01%)
Sep 16, 2019	90.67	90.68	90.66	90.68	899,561	+0.02(+0.02%)
Sep 13, 2019	90.66	90.66	90.65	90.66	1,042,436	+0.00(+0.00%)
Sep 12, 2019	90.65	90.66	90.64	90.66	975,936	+0.02(+0.02%)
Sep 11, 2019	90.64	90.65	90.64	90.64	858,283	-0.01(-0.01%)
Sep 10, 2019	90.64	90.65	90.63	90.65	762,121	+0.01(+0.01%)
Sep 09, 2019	90.64	90.65	90.63	90.64	950,107	+0.00(+0.00%)
Sep 06, 2019	90.63	90.64	90.62	90.64	916,559	+0.03(+0.03%)
Sep 05, 2019	90.62	90.62	90.61	90.61	1,362,857	+0.00(+0.00%)
Sep 04, 2019	90.61	90.61	90.60	90.61	1,260,433	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.