Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.60 +0.04 (+0.04%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.62	88.65	88.62	88.64	998,087	+0.03(+0.03%)
Sep 27, 2018	88.61	88.63	88.61	88.61	739,412	-0.01(-0.01%)
Sep 26, 2018	88.60	88.62	88.60	88.62	645,765	+0.02(+0.02%)
Sep 25, 2018	88.61	88.61	88.60	88.61	628,971	+0.00(+0.00%)
Sep 24, 2018	88.59	88.61	88.59	88.61	1,082,857	+0.02(+0.02%)
Sep 21, 2018	88.59	88.60	88.58	88.59	2,055,445	+0.00(+0.00%)
Sep 20, 2018	88.57	88.59	88.57	88.59	806,301	+0.03(+0.03%)
Sep 19, 2018	88.58	88.58	88.56	88.56	666,355	+0.00(+0.00%)
Sep 18, 2018	88.56	88.57	88.56	88.56	471,044	-0.01(-0.01%)
Sep 17, 2018	88.55	88.57	88.55	88.57	474,581	+0.02(+0.02%)
Sep 14, 2018	88.54	88.55	88.54	88.55	694,625	+0.01(+0.01%)
Sep 13, 2018	88.55	88.55	88.54	88.54	575,373	+0.01(+0.01%)
Sep 12, 2018	88.52	88.54	88.52	88.54	782,189	+0.01(+0.01%)
Sep 11, 2018	88.52	88.53	88.51	88.53	671,950	+0.00(+0.00%)
Sep 10, 2018	88.53	88.53	88.51	88.53	719,261	+0.01(+0.01%)
Sep 07, 2018	88.52	88.53	88.51	88.52	816,147	+0.01(+0.01%)
Sep 06, 2018	88.50	88.52	88.49	88.51	770,024	+0.02(+0.02%)
Sep 05, 2018	88.49	88.51	88.48	88.49	4,988,537	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.