Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.59 +0.03 (+0.03%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	87.03	87.04	87.01	87.01	479,860	-0.01(-0.01%)
Sep 28, 2017	87.01	87.02	86.99	87.02	337,080	+0.02(+0.02%)
Sep 27, 2017	86.98	87.00	86.98	87.00	572,137	+0.02(+0.02%)
Sep 26, 2017	86.99	87.00	86.98	86.98	600,868	-0.02(-0.02%)
Sep 25, 2017	86.98	87.00	86.98	87.00	302,475	+0.03(+0.04%)
Sep 22, 2017	86.97	86.98	86.96	86.97	532,049	+0.00(+0.00%)
Sep 21, 2017	86.96	86.97	86.94	86.97	389,418	+0.01(+0.01%)
Sep 20, 2017	86.95	86.97	86.94	86.96	571,847	+0.01(+0.01%)
Sep 19, 2017	86.94	86.96	86.93	86.95	394,112	+0.00(+0.00%)
Sep 18, 2017	86.93	86.95	86.92	86.95	514,014	+0.02(+0.02%)
Sep 15, 2017	86.92	86.94	86.92	86.93	365,306	+0.00(+0.00%)
Sep 14, 2017	86.93	86.95	86.92	86.93	409,568	-0.01(-0.01%)
Sep 13, 2017	86.93	86.94	86.92	86.94	432,408	+0.03(+0.03%)
Sep 12, 2017	86.92	86.93	86.91	86.92	500,427	+0.00(+0.00%)
Sep 11, 2017	86.92	86.94	86.90	86.92	702,234	-0.03(-0.03%)
Sep 08, 2017	86.95	86.96	86.91	86.94	1,040,217	-0.01(-0.01%)
Sep 07, 2017	86.93	86.95	86.93	86.95	967,170	+0.03(+0.04%)
Sep 06, 2017	86.93	86.94	86.92	86.92	1,048,916	-0.03(-0.04%)
Sep 05, 2017	86.91	86.95	86.91	86.95	810,162	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.