Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.870 +0.020 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.150 6.180 6.120 6.130 77,532 -0.04(-0.65%)
Aug 30, 2023 6.110 6.180 6.110 6.170 58,384 +0.03(+0.49%)
Aug 29, 2023 6.120 6.165 6.120 6.140 38,390 +0.02(+0.33%)
Aug 28, 2023 6.100 6.120 6.100 6.120 41,078 +0.02(+0.33%)
Aug 25, 2023 6.110 6.115 6.080 6.100 30,815 -0.03(-0.49%)
Aug 24, 2023 6.070 6.140 6.070 6.130 66,734 +0.01(+0.16%)
Aug 23, 2023 6.110 6.130 6.110 6.120 32,579 +0.00(+0.00%)
Aug 22, 2023 6.100 6.130 6.070 6.120 31,852 +0.03(+0.49%)
Aug 21, 2023 6.150 6.165 6.090 6.090 38,110 -0.09(-1.46%)
Aug 18, 2023 6.180 6.240 6.170 6.180 28,109 -0.03(-0.48%)
Aug 17, 2023 6.200 6.230 6.200 6.210 33,447 +0.00(+0.00%)
Aug 16, 2023 6.250 6.251 6.210 6.210 73,254 -0.04(-0.64%)
Aug 15, 2023 6.210 6.270 6.210 6.250 47,625 +0.01(+0.16%)
Aug 14, 2023 6.230 6.260 6.220 6.240 50,216 +0.00(+0.00%)
Aug 11, 2023 6.190 6.250 6.190 6.240 64,492 +0.03(+0.48%)
Aug 10, 2023 6.210 6.270 6.210 6.210 46,623 -0.01(-0.16%)
Aug 09, 2023 6.190 6.250 6.190 6.220 55,448 +0.00(+0.00%)
Aug 08, 2023 6.220 6.230 6.200 6.220 49,490 +0.01(+0.16%)
Aug 07, 2023 6.240 6.240 6.205 6.210 36,140 -0.05(-0.80%)
Aug 04, 2023 6.230 6.270 6.230 6.260 135,355 +0.03(+0.48%)
Aug 03, 2023 6.330 6.330 6.215 6.230 80,833 -0.12(-1.89%)
Aug 02, 2023 6.370 6.395 6.340 6.350 81,189 -0.02(-0.31%)
Aug 01, 2023 6.380 6.395 6.370 6.370 104,455 -0.02(-0.31%)
Jul 31, 2023 6.380 6.440 6.380 6.390 35,715 +0.00(+0.00%)
Jul 28, 2023 6.370 6.440 6.370 6.390 46,754 +0.00(+0.00%)
Jul 27, 2023 6.370 6.400 6.360 6.390 135,550 -0.01(-0.16%)
Jul 26, 2023 6.380 6.430 6.360 6.400 89,038 +0.00(+0.00%)
Jul 25, 2023 6.380 6.410 6.380 6.400 80,522 +0.00(+0.00%)
Jul 24, 2023 6.370 6.420 6.370 6.400 92,199 +0.00(+0.00%)
Jul 21, 2023 6.370 6.420 6.360 6.400 128,837 +0.01(+0.16%)
Jul 20, 2023 6.370 6.400 6.350 6.390 82,224 -0.01(-0.16%)
Jul 19, 2023 6.350 6.430 6.350 6.400 74,147 +0.03(+0.47%)
Jul 18, 2023 6.340 6.390 6.290 6.370 82,080 +0.01(+0.16%)
Jul 17, 2023 6.350 6.360 6.310 6.360 37,283 +0.02(+0.32%)
Jul 14, 2023 6.330 6.350 6.330 6.340 30,300 -0.02(-0.31%)
Jul 13, 2023 6.300 6.370 6.300 6.360 25,169 +0.04(+0.63%)
Jul 12, 2023 6.270 6.335 6.270 6.320 50,143 +0.03(+0.48%)
Jul 11, 2023 6.240 6.290 6.240 6.290 55,785 +0.03(+0.48%)
Jul 10, 2023 6.220 6.290 6.220 6.260 30,286 +0.00(+0.00%)
Jul 07, 2023 6.230 6.280 6.230 6.260 31,830 +0.01(+0.16%)
Jul 06, 2023 6.280 6.280 6.240 6.250 32,626 -0.06(-0.95%)
Jul 05, 2023 6.290 6.330 6.290 6.310 50,191 +0.00(+0.00%)
Jul 03, 2023 6.270 6.350 6.270 6.310 23,556 +0.02(+0.32%)
Jun 30, 2023 6.290 6.350 6.290 6.290 82,666 -0.01(-0.16%)
Jun 29, 2023 6.300 6.320 6.290 6.300 66,911 -0.03(-0.47%)
Jun 28, 2023 6.280 6.350 6.280 6.330 37,317 +0.02(+0.32%)
Jun 27, 2023 6.250 6.330 6.250 6.310 73,471 +0.02(+0.32%)
Jun 26, 2023 6.250 6.310 6.250 6.290 49,879 +0.01(+0.16%)
Jun 23, 2023 6.240 6.310 6.240 6.280 73,485 +0.02(+0.32%)
Jun 22, 2023 6.210 6.270 6.210 6.260 96,831 +0.00(+0.00%)
Jun 21, 2023 6.260 6.270 6.250 6.260 41,247 -0.01(-0.16%)
Jun 20, 2023 6.270 6.305 6.260 6.270 46,496 -0.03(-0.48%)
Jun 16, 2023 6.290 6.315 6.280 6.300 109,836 -0.01(-0.16%)
Jun 15, 2023 6.270 6.315 6.270 6.310 30,102 +0.02(+0.32%)
Jun 14, 2023 6.280 6.330 6.270 6.290 59,690 -0.01(-0.16%)
Jun 13, 2023 6.280 6.310 6.260 6.300 48,327 -0.01(-0.16%)
Jun 12, 2023 6.290 6.319 6.260 6.310 34,977 +0.01(+0.16%)
Jun 09, 2023 6.290 6.315 6.280 6.300 39,114 +0.00(+0.00%)
Jun 08, 2023 6.280 6.310 6.280 6.300 32,723 +0.01(+0.16%)
Jun 07, 2023 6.270 6.300 6.270 6.290 52,327 +0.00(+0.00%)
Jun 06, 2023 6.220 6.290 6.220 6.290 24,853 +0.06(+0.96%)
Jun 05, 2023 6.220 6.249 6.220 6.230 56,630 -0.02(-0.32%)
Jun 02, 2023 6.240 6.277 6.230 6.250 42,860 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.