Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7175 0.7200 0.7150 0.7200 159,839 +0.00(+0.28%)
Aug 30, 2023 0.7000 0.7180 0.7000 0.7180 498,500 +0.01(+0.70%)
Aug 29, 2023 0.7150 0.7210 0.7050 0.7130 218,225 -0.00(-0.28%)
Aug 28, 2023 0.7100 0.7151 0.7000 0.7150 134,551 +0.01(+1.42%)
Aug 25, 2023 0.7100 0.7100 0.7050 0.7050 268,839 +0.00(+0.00%)
Aug 24, 2023 0.7050 0.7050 0.7050 0.7050 21,341 -0.01(-0.70%)
Aug 23, 2023 0.6800 0.7100 0.6800 0.7100 502,491 +0.02(+3.08%)
Aug 22, 2023 0.6994 0.7000 0.6888 0.6888 60,720 -0.01(-1.60%)
Aug 21, 2023 0.7000 0.7077 0.6900 0.7000 123,500 -0.03(-4.11%)
Aug 18, 2023 0.6930 0.7300 0.6930 0.7300 51,220 +0.01(+1.53%)
Aug 17, 2023 0.7035 0.7190 0.7035 0.7190 22,739 +0.02(+2.20%)
Aug 16, 2023 0.7500 0.7500 0.7028 0.7035 252,854 -0.02(-2.70%)
Aug 15, 2023 0.7270 0.7375 0.7230 0.7230 104,134 -0.00(-0.04%)
Aug 14, 2023 0.7495 0.7495 0.7222 0.7233 198,105 -0.03(-3.50%)
Aug 11, 2023 0.7465 0.7500 0.7430 0.7495 258,000 +0.00(+0.59%)
Aug 10, 2023 0.7450 0.7600 0.7450 0.7451 204,300 -0.00(-0.65%)
Aug 09, 2023 0.7700 0.7700 0.7340 0.7500 163,364 +0.03(+3.73%)
Aug 08, 2023 0.7232 0.7300 0.7150 0.7230 91,615 +0.00(+0.42%)
Aug 07, 2023 0.7088 0.7400 0.6900 0.7200 74,331 +0.02(+2.84%)
Aug 04, 2023 0.6800 0.7001 0.6800 0.7001 68,900 +0.01(+1.17%)
Aug 03, 2023 0.6854 0.7200 0.6624 0.6920 33,185 -0.05(-6.49%)
Aug 02, 2023 0.7350 0.7500 0.7000 0.7400 78,400 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.