Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.323 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.490 2.490 2.443 2.450 1,476 +0.07(+2.94%)
Aug 30, 2022 2.440 2.450 2.380 2.380 6,416 -0.07(-2.86%)
Aug 29, 2022 2.410 2.590 2.410 2.450 35,065 -0.08(-3.03%)
Aug 26, 2022 2.600 2.600 2.400 2.526 4,093 -0.06(-2.30%)
Aug 25, 2022 2.750 2.780 2.425 2.586 52,705 -0.17(-6.30%)
Aug 24, 2022 2.390 2.950 2.390 2.760 211,576 +0.44(+18.97%)
Aug 23, 2022 2.445 2.445 2.310 2.320 3,166 -0.09(-3.73%)
Aug 22, 2022 2.410 2.530 2.350 2.410 3,759 -0.04(-1.75%)
Aug 19, 2022 2.470 2.605 2.430 2.453 12,235 +0.00(+0.12%)
Aug 18, 2022 2.400 2.620 2.400 2.450 54,358 +0.04(+1.66%)
Aug 17, 2022 2.410 2.430 2.410 2.410 2,265 -0.04(-1.63%)
Aug 16, 2022 2.560 2.570 2.430 2.450 16,555 -0.11(-4.30%)
Aug 15, 2022 2.630 2.774 2.550 2.560 10,655 -0.09(-3.31%)
Aug 12, 2022 2.680 2.750 2.630 2.648 27,261 -0.01(-0.46%)
Aug 11, 2022 2.800 2.850 2.650 2.660 36,546 -0.13(-4.66%)
Aug 10, 2022 2.850 3.020 2.720 2.790 40,671 +0.08(+2.95%)
Aug 09, 2022 2.800 3.125 2.710 2.710 77,146 -0.46(-14.38%)
Aug 08, 2022 2.830 3.380 2.650 3.165 210,200 +0.17(+5.85%)
Aug 05, 2022 2.840 3.160 2.840 2.990 23,430 +0.17(+6.03%)
Aug 04, 2022 3.110 3.140 2.820 2.820 76,451 -0.43(-13.23%)
Aug 03, 2022 2.830 3.740 2.780 3.250 361,619 +0.36(+12.46%)
Aug 02, 2022 2.770 2.890 2.750 2.890 3,109 -0.11(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.