Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6611 USD +0.0003 (+0.05%)
Streaming Realtime Price Updated: 7:13 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6838 0.6845 0.6835 0.6835 5,122 -0.00(-0.31%)
Aug 30, 2022 0.6850 0.6859 0.6851 0.6857 3,354 -0.00(-0.58%)
Aug 29, 2022 0.6893 0.6904 0.6895 0.6897 3,471 +0.00(+0.34%)
Aug 28, 2022 0.6896 0.6890 0.6874 0.6874 236 +0.00(+0.21%)
Aug 26, 2022 0.6979 0.7005 0.6859 0.6859 119,401 -0.01(-1.63%)
Aug 25, 2022 0.6979 0.6981 0.6970 0.6973 3,365 +0.01(+0.98%)
Aug 24, 2022 0.6903 0.6912 0.6905 0.6905 3,479 -0.00(-0.32%)
Aug 23, 2022 0.6925 0.6931 0.6926 0.6928 3,637 +0.00(+0.67%)
Aug 22, 2022 0.6872 0.6884 0.6875 0.6882 5,971 +0.00(+0.12%)
Aug 21, 2022 0.6868 0.6874 0.6869 0.6874 302 +0.00(+0.08%)
Aug 19, 2022 0.6914 0.6919 0.6856 0.6868 162,277 -0.00(-0.69%)
Aug 18, 2022 0.6914 0.6917 0.6911 0.6916 4,291 -0.00(-0.24%)
Aug 17, 2022 0.6928 0.6939 0.6931 0.6932 4,144 -0.01(-1.29%)
Aug 16, 2022 0.7019 0.7025 0.7017 0.7023 4,991 +0.00(+0.05%)
Aug 15, 2022 0.7021 0.7023 0.7015 0.7019 5,169 -0.01(-1.44%)
Aug 14, 2022 0.7117 0.7123 0.7114 0.7122 2,208 +0.00(+0.24%)
Aug 12, 2022 0.7101 0.7128 0.7085 0.7105 136,836 +0.00(+0.06%)
Aug 11, 2022 0.7101 0.7108 0.7099 0.7101 4,758 +0.00(+0.22%)
Aug 10, 2022 0.7074 0.7085 0.7078 0.7085 5,612 +0.01(+1.82%)
Aug 09, 2022 0.6950 0.6966 0.6957 0.6959 4,320 -0.00(-0.40%)
Aug 08, 2022 0.6976 0.6988 0.6980 0.6987 5,305 +0.01(+1.19%)
Aug 07, 2022 0.6916 0.6910 0.6901 0.6905 3,551 -0.00(-0.06%)
Aug 05, 2022 0.6968 0.6975 0.6870 0.6909 211,876 -0.01(-0.80%)
Aug 04, 2022 0.6968 0.6968 0.6958 0.6965 7,358 +0.00(+0.32%)
Aug 03, 2022 0.6936 0.6950 0.6942 0.6943 6,295 +0.00(+0.42%)
Aug 02, 2022 0.6918 0.6925 0.6905 0.6913 10,020 -0.01(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.