Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.390 4.440 4.190 4.210 46,539 -0.15(-3.44%)
Aug 30, 2021 4.370 4.450 4.315 4.360 84,080 -0.01(-0.23%)
Aug 27, 2021 4.290 4.450 4.250 4.370 89,033 +0.07(+1.63%)
Aug 26, 2021 4.140 4.470 4.061 4.300 194,267 +0.16(+3.86%)
Aug 25, 2021 4.000 4.150 3.980 4.140 78,900 +0.11(+2.73%)
Aug 24, 2021 3.950 4.100 3.820 4.030 181,654 +0.12(+3.07%)
Aug 23, 2021 3.800 4.040 3.752 3.910 153,126 +0.21(+5.68%)
Aug 20, 2021 3.600 3.790 3.575 3.700 79,838 +0.04(+1.09%)
Aug 19, 2021 3.720 3.900 3.630 3.660 117,055 -0.11(-2.92%)
Aug 18, 2021 3.800 3.891 3.720 3.770 69,817 -0.06(-1.57%)
Aug 17, 2021 3.810 3.885 3.720 3.830 86,147 -0.06(-1.54%)
Aug 16, 2021 3.960 3.970 3.810 3.890 73,974 -0.09(-2.26%)
Aug 13, 2021 4.120 4.120 3.960 3.980 65,106 -0.13(-3.16%)
Aug 12, 2021 4.170 4.190 4.050 4.110 75,201 -0.07(-1.67%)
Aug 11, 2021 4.180 4.240 4.030 4.180 79,847 +0.04(+0.97%)
Aug 10, 2021 3.980 4.240 3.960 4.140 184,887 +0.15(+3.76%)
Aug 09, 2021 3.990 4.104 3.950 3.990 82,282 +0.00(+0.00%)
Aug 06, 2021 4.060 4.080 3.910 3.990 115,142 -0.10(-2.44%)
Aug 05, 2021 3.770 4.160 3.700 4.090 604,943 +0.55(+15.54%)
Aug 04, 2021 3.700 3.763 3.445 3.540 239,962 -0.10(-2.75%)
Aug 03, 2021 3.650 3.670 3.470 3.640 215,640 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.