Skip to main content

Dorman Products Inc (NQ: DORM )

102.42 +3.62 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 50.23 50.88 50.01 50.35 131,972 -0.07(-0.14%)
Aug 28, 2015 50.47 50.89 49.99 50.42 329,644 -0.39(-0.77%)
Aug 27, 2015 51.00 51.56 50.32 50.81 187,704 +0.11(+0.22%)
Aug 26, 2015 50.17 51.05 49.15 50.70 382,660 +1.36(+2.76%)
Aug 25, 2015 49.94 50.23 49.15 49.34 310,900 +0.83(+1.71%)
Aug 24, 2015 47.30 50.33 47.04 48.51 467,472 -1.19(-2.39%)
Aug 21, 2015 49.61 50.60 49.55 49.70 413,412 -0.66(-1.31%)
Aug 20, 2015 50.54 50.73 50.20 50.36 218,430 -0.69(-1.35%)
Aug 19, 2015 51.12 51.49 50.51 51.05 137,218 -0.42(-0.82%)
Aug 18, 2015 52.15 52.15 51.03 51.47 239,368 -0.68(-1.30%)
Aug 17, 2015 52.78 52.78 52.02 52.15 198,368 -0.42(-0.80%)
Aug 14, 2015 51.86 52.77 51.50 52.57 184,675 +0.57(+1.10%)
Aug 13, 2015 51.29 52.53 50.87 52.00 252,398 +0.80(+1.56%)
Aug 12, 2015 51.08 51.31 50.27 51.20 205,725 -0.22(-0.43%)
Aug 11, 2015 51.69 52.63 51.00 51.42 151,438 -0.58(-1.12%)
Aug 10, 2015 51.97 52.19 51.67 52.00 138,241 +0.16(+0.31%)
Aug 07, 2015 51.49 52.01 51.41 51.84 153,973 +0.21(+0.41%)
Aug 06, 2015 52.52 52.64 50.99 51.63 178,108 -0.69(-1.32%)
Aug 05, 2015 52.72 52.97 52.24 52.32 193,658 -0.26(-0.49%)
Aug 04, 2015 53.29 53.69 52.44 52.58 216,870 -0.52(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.