Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.99 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 30.30 30.30 30.30 0 -0.69(-2.23%)
Aug 30, 2011 30.75 30.99 30.75 30.99 500 +1.49(+5.05%)
Aug 26, 2011 29.50 29.50 29.50 0 -0.50(-1.67%)
Aug 25, 2011 29.99 30.00 29.99 30.00 558 +0.00(+0.00%)
Aug 24, 2011 30.00 30.00 30.00 30.00 200 +0.00(+0.00%)
Aug 23, 2011 30.00 30.00 30.00 30.00 400 -0.50(-1.64%)
Aug 22, 2011 30.50 30.50 30.50 30.50 200 -1.00(-3.17%)
Aug 17, 2011 31.50 31.50 31.50 0 +0.50(+1.61%)
Aug 10, 2011 31.00 31.00 31.00 0 -0.50(-1.59%)
Aug 04, 2011 31.50 31.50 31.50 31.50 0 -0.50(-1.56%)
Aug 03, 2011 32.00 32.00 32.00 32.00 239 +0.70(+2.24%)
Aug 02, 2011 32.00 32.00 31.30 31.30 1,150 -0.70(-2.19%)
Aug 01, 2011 31.79 33.75 31.79 32.00 700 +0.20(+0.63%)
Jul 29, 2011 33.50 33.50 31.80 31.80 1,300 -1.20(-3.64%)
Jul 28, 2011 33.50 33.50 33.00 33.00 700 -0.50(-1.49%)
Jul 26, 2011 33.50 33.50 33.50 0 +0.90(+2.76%)
Jul 19, 2011 32.60 32.60 32.60 0 +0.50(+1.56%)
Jul 18, 2011 32.10 32.10 32.10 32.10 500 +0.10(+0.31%)
Jul 08, 2011 32.00 32.00 32.00 0 +0.25(+0.79%)
Jul 07, 2011 31.75 31.75 31.50 31.75 1,092 +0.00(+0.00%)
Jul 06, 2011 31.75 31.75 31.75 31.75 500 -0.07(-0.22%)
Jul 05, 2011 31.50 31.82 31.50 31.82 800 -0.68(-2.09%)
Jun 30, 2011 32.50 32.50 32.50 0 +1.05(+3.34%)
Jun 21, 2011 31.45 31.45 31.45 0 -0.05(-0.16%)
Jun 16, 2011 31.50 31.50 31.50 31.50 0 +0.10(+0.32%)
Jun 15, 2011 31.90 31.90 31.10 31.40 2,900 -1.10(-3.38%)
Jun 07, 2011 32.50 32.50 32.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.