Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 +0.010 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.250	1.250	1.200	1.200	1,000	-0.12(-9.09%)
Aug 16, 2010	1.260	1.320	1.320	1.320	200	+0.12(+10.00%)
Aug 06, 2010	1.200	1.200	1.200	1.200	200	+0.05(+4.35%)
Aug 05, 2010	1.240	1.240	1.150	1.150	3,200	-0.16(-12.21%)
Jul 21, 2010	1.250	1.310	1.310	1.310	800	+0.00(+0.00%)
Jul 14, 2010	1.250	1.310	1.310	1.310	500	-0.01(-0.76%)
Jul 06, 2010	1.320	1.320	1.320	1.320	0	-0.00(-0.01%)
Jul 02, 2010	1.320	1.320	1.250	1.320	4,415	-0.08(-5.71%)
Jul 01, 2010	1.360	1.400	1.360	1.400	400	+0.04(+2.94%)
Jun 23, 2010	1.370	1.360	1.360	1.360	200	-0.01(-0.73%)
Jun 22, 2010	1.380	1.380	1.370	1.370	600	+0.02(+1.48%)
Jun 15, 2010	1.310	1.350	1.350	1.350	4,500	-0.03(-2.17%)
Jun 11, 2010	1.290	1.380	1.380	1.380	500	+0.08(+6.12%)
Jun 10, 2010	1.430	1.430	1.300	1.300	400	-0.06(-4.38%)
Jun 09, 2010	1.430	1.430	1.360	1.360	200	-0.14(-9.33%)
Jun 07, 2010	1.500	1.500	1.500	1.500	0	+0.07(+4.90%)
Jun 03, 2010	1.430	1.430	1.430	1.430	500	-0.06(-4.03%)
Jun 02, 2010	1.460	1.500	1.410	1.490	9,960	+0.06(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.