Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 -0.030 (-2.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.300	2.300	2.300	2.300	200	-0.05(-2.13%)
Aug 29, 2002	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Aug 28, 2002	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Aug 27, 2002	2.200	2.380	2.200	2.350	6,200	+0.25(+11.90%)
Aug 26, 2002	2.000	2.100	2.000	2.100	1,300	+0.09(+4.48%)
Aug 23, 2002	2.010	2.010	2.010	2.010	300	+0.09(+4.69%)
Aug 22, 2002	1.920	1.920	1.920	1.920	0	+0.00(+0.00%)
Aug 21, 2002	1.920	1.920	1.920	1.920	900	+0.03(+1.59%)
Aug 20, 2002	1.820	1.890	1.820	1.890	1,000	+0.04(+2.16%)
Aug 16, 2002	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Aug 15, 2002	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Aug 14, 2002	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Aug 13, 2002	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Aug 12, 2002	1.850	1.850	1.850	1.850	100	+0.14(+8.19%)
Aug 07, 2002	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Aug 06, 2002	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Aug 05, 2002	1.710	1.710	1.710	1.710	100	-0.09(-5.00%)
Aug 02, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.