Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.96 10.96 10.95 10.95 19,224 +0.12(+1.10%)
Aug 30, 2023 10.84 10.84 10.83 10.84 6,262 -0.03(-0.29%)
Aug 29, 2023 10.87 10.87 10.86 10.87 6,219 -0.10(-0.93%)
Aug 28, 2023 10.99 10.99 10.97 10.97 9,038 -0.09(-0.84%)
Aug 27, 2023 11.06 11.07 11.06 11.06 2,106 +0.01(+0.07%)
Aug 25, 2023 11.00 11.10 10.97 11.05 149,442 +0.04(+0.41%)
Aug 24, 2023 11.00 11.01 11.00 11.01 2,748 +0.10(+0.89%)
Aug 23, 2023 10.91 10.91 10.87 10.91 3,943 -0.03(-0.26%)
Aug 22, 2023 10.93 10.95 10.94 10.94 3,059 -0.02(-0.19%)
Aug 21, 2023 10.96 10.96 10.95 10.96 3,671 -0.02(-0.16%)
Aug 20, 2023 10.94 10.98 10.94 10.98 1,190 +0.04(+0.38%)
Aug 18, 2023 10.94 11.00 10.90 10.94 307,451 +0.00(+0.02%)
Aug 17, 2023 10.94 10.97 10.91 10.93 5,362 +0.02(+0.15%)
Aug 16, 2023 10.92 10.92 10.91 10.92 4,778 +0.05(+0.49%)
Aug 15, 2023 10.86 10.87 10.86 10.86 5,432 +0.06(+0.58%)
Aug 14, 2023 10.82 10.83 10.80 10.80 3,971 -0.03(-0.28%)
Aug 13, 2023 10.83 10.84 10.76 10.83 2,860 +0.03(+0.32%)
Aug 11, 2023 10.71 10.85 10.68 10.80 285,780 +0.10(+0.90%)
Aug 10, 2023 10.71 10.71 10.70 10.70 4,656 +0.03(+0.27%)
Aug 09, 2023 10.68 10.68 10.67 10.67 3,851 -0.05(-0.48%)
Aug 08, 2023 10.73 10.73 10.71 10.72 4,585 +0.14(+1.29%)
Aug 07, 2023 10.56 10.59 10.58 10.59 4,165 -0.01(-0.12%)
Aug 06, 2023 10.61 10.63 10.58 10.60 1,164 +0.02(+0.19%)
Aug 04, 2023 10.66 10.72 10.54 10.58 314,988 -0.10(-0.91%)
Aug 03, 2023 10.66 10.69 10.67 10.68 6,673 -0.03(-0.25%)
Aug 02, 2023 10.71 10.73 10.62 10.70 4,987 +0.13(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.