Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.92 SEK +0.01 (+0.12%)
Streaming Realtime Price Updated: 2:13 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.865 6.905 6.819 6.894 0 +0.01(+0.12%)
Aug 30, 2007 6.888 6.892 6.883 6.886 0 +0.04(+0.57%)
Aug 29, 2007 6.847 6.852 6.843 6.847 0 -0.06(-0.88%)
Aug 28, 2007 6.904 6.911 6.899 6.907 0 +0.03(+0.50%)
Aug 27, 2007 6.875 6.878 6.870 6.873 0 +0.03(+0.49%)
Aug 24, 2007 6.907 6.939 6.834 6.840 0 -0.07(-1.02%)
Aug 23, 2007 6.908 6.916 6.905 6.910 0 -0.01(-0.12%)
Aug 22, 2007 6.917 6.923 6.911 6.919 0 -0.06(-0.81%)
Aug 21, 2007 6.973 6.979 6.969 6.975 0 +0.04(+0.52%)
Aug 20, 2007 6.941 6.945 6.936 6.939 0 +0.01(+0.09%)
Aug 17, 2007 6.995 7.054 6.869 6.933 0 -0.05(-0.71%)
Aug 16, 2007 6.986 6.989 6.977 6.983 0 +0.01(+0.16%)
Aug 15, 2007 6.910 6.975 6.864 6.972 0 +0.07(+1.05%)
Aug 14, 2007 6.898 6.903 6.894 6.899 0 +0.05(+0.67%)
Aug 13, 2007 6.856 6.859 6.847 6.853 0 +0.07(+1.04%)
Aug 10, 2007 6.789 6.817 6.761 6.782 0 +0.01(+0.08%)
Aug 09, 2007 6.776 6.783 6.772 6.777 0 +0.08(+1.16%)
Aug 08, 2007 6.700 6.708 6.695 6.699 0 -0.02(-0.36%)
Aug 07, 2007 6.722 6.726 6.718 6.723 0 +0.04(+0.65%)
Aug 06, 2007 6.681 6.685 6.677 6.680 0 -0.05(-0.68%)
Aug 03, 2007 6.698 6.729 6.694 6.726 0 +0.00(+0.02%)
Aug 02, 2007 6.723 6.727 6.719 6.724 0 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.