Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3450 +0.0150 (+4.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6200 0.6500 0.6200 0.6300 31,660 +0.01(+1.61%)
Aug 30, 2021 0.6200 0.6300 0.6200 0.6200 29,763 -0.01(-1.59%)
Aug 27, 2021 0.6200 0.6400 0.6200 0.6300 14,276 +0.01(+1.61%)
Aug 26, 2021 0.6200 0.6400 0.6100 0.6200 6,010 -0.02(-3.13%)
Aug 25, 2021 0.6100 0.6500 0.6100 0.6400 254,326 +0.02(+3.23%)
Aug 24, 2021 0.6200 0.6300 0.6100 0.6200 163,822 +0.00(+0.00%)
Aug 23, 2021 0.5800 0.6200 0.5800 0.6200 121,667 +0.02(+3.33%)
Aug 20, 2021 0.5900 0.6000 0.5800 0.6000 57,000 +0.01(+1.69%)
Aug 19, 2021 0.5800 0.6000 0.5800 0.5900 61,931 +0.01(+1.72%)
Aug 18, 2021 0.5900 0.6000 0.5800 0.5800 17,820 -0.01(-1.69%)
Aug 17, 2021 0.6200 0.6200 0.5900 0.5900 80,440 -0.04(-6.35%)
Aug 16, 2021 0.6300 0.6300 0.6000 0.6300 146,530 +0.00(+0.00%)
Aug 13, 2021 0.6600 0.6600 0.6300 0.6300 84,254 -0.02(-3.08%)
Aug 12, 2021 0.6500 0.6600 0.6400 0.6500 163,623 +0.02(+3.17%)
Aug 11, 2021 0.6300 0.6400 0.6300 0.6300 26,600 +0.00(+0.00%)
Aug 10, 2021 0.6300 0.6500 0.6300 0.6300 106,795 +0.00(+0.00%)
Aug 09, 2021 0.5700 0.6300 0.5700 0.6300 104,973 +0.05(+8.62%)
Aug 06, 2021 0.5700 0.5800 0.5700 0.5800 43,232 +0.00(+0.00%)
Aug 05, 2021 0.5800 0.5900 0.5800 0.5800 80,728 +0.00(+0.00%)
Aug 04, 2021 0.5900 0.5900 0.5800 0.5800 22,004 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.