Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2700	0.2700	0.2600	0.2650	320	-0.01(-1.85%)
Aug 28, 2020	0.2650	0.2700	0.2600	0.2700	17	+0.01(+1.89%)
Aug 27, 2020	0.2700	0.2700	0.2550	0.2650	530	-0.01(-1.85%)
Aug 26, 2020	0.2700	0.2750	0.2600	0.2700	446	+0.00(+0.00%)
Aug 25, 2020	0.2800	0.2800	0.2550	0.2700	2,302	-0.01(-3.57%)
Aug 24, 2020	0.2700	0.2800	0.2700	0.2800	185	+0.00(+0.00%)
Aug 21, 2020	0.2800	0.2800	0.2700	0.2800	284	+0.00(+0.00%)
Aug 20, 2020	0.2800	0.2800	0.2700	0.2800	10,000	+0.00(+0.00%)
Aug 19, 2020	0.2600	0.2800	0.2600	0.2800	85,210	+0.03(+9.80%)
Aug 18, 2020	0.2700	0.2700	0.2550	0.2550	56,000	-0.01(-3.77%)
Aug 17, 2020	0.2500	0.2700	0.2500	0.2650	167,999	+0.02(+8.16%)
Aug 14, 2020	0.2800	0.2800	0.2450	0.2450	911,481	-0.07(-20.97%)
Aug 13, 2020	0.3250	0.3250	0.3100	0.3100	177,540	-0.02(-5.49%)
Aug 12, 2020	0.3300	0.3350	0.3250	0.3280	327,800	-0.01(-2.09%)
Aug 11, 2020	0.3450	0.3450	0.3250	0.3350	357,260	-0.01(-2.90%)
Aug 10, 2020	0.3350	0.3450	0.3300	0.3450	63,800	+0.01(+2.99%)
Aug 07, 2020	0.3350	0.3400	0.3300	0.3350	79,200	+0.00(+0.00%)
Aug 06, 2020	0.3350	0.3350	0.3300	0.3350	14,600	+0.00(+0.00%)
Aug 05, 2020	0.3350	0.3350	0.3200	0.3350	399	+0.01(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.