Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		24.96	24.96	24.96	45	+0.00(+0.00%)
Aug 26, 2021		24.96	24.96	24.96	1	-0.54(-2.12%)
Aug 25, 2021	25.10	25.50	25.01	25.50	2,920	+0.49(+1.96%)
Aug 23, 2021		25.01	25.01	25.01	0	-0.49(-1.92%)
Aug 20, 2021	25.50	25.50	25.50	25.50	401	+0.50(+2.00%)
Aug 18, 2021		25.00	25.00	25.00	0	-1.75(-6.54%)
Aug 13, 2021		26.75	26.75	26.75	0	+0.75(+2.88%)
Aug 11, 2021		26.00	26.00	26.00	0	+0.00(+0.00%)
Aug 10, 2021	26.00	26.00	26.00	26.00	300	-0.25(-0.95%)
Aug 06, 2021		26.25	26.25	26.25	0	+0.49(+1.90%)
Aug 03, 2021		25.76	25.76	25.76	0	+0.01(+0.04%)
Jul 28, 2021		25.75	25.75	25.75	0	-0.49(-1.87%)
Jul 26, 2021		26.24	26.24	26.24	0	+0.52(+2.04%)
Jul 23, 2021	25.71	25.71	25.71	25.71	100	-0.77(-2.93%)
Jul 14, 2021		26.49	26.49	26.49	0	+0.00(+0.00%)
Jul 09, 2021		26.49	26.49	26.49	0	+1.24(+4.91%)
Jul 08, 2021	25.52	25.52	25.00	25.25	1,610	-0.25(-0.98%)
Jul 01, 2021		25.50	25.50	25.50	0	-1.75(-6.42%)
Jun 29, 2021		27.25	27.25	27.25	30	+0.00(+0.00%)
Jun 28, 2021	27.25	27.25	27.25	27.25	600	+0.00(+0.00%)
Jun 25, 2021	27.00	27.25	27.00	27.25	225	+0.74(+2.79%)
Jun 21, 2021		26.51	26.51	26.51	0	+0.51(+1.96%)
Jun 17, 2021		26.00	26.00	26.00	1	+0.00(+0.00%)
Jun 16, 2021	26.00	26.00	26.00	26.00	100	+0.00(+0.00%)
Jun 10, 2021		26.00	26.00	26.00	0	+1.63(+6.69%)
Jun 09, 2021	24.37	24.37	24.37	24.37	501	-0.63(-2.52%)
Jun 02, 2021		25.00	25.00	25.00	61	+0.63(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices

Sections

Services

Wapakoneta Daily News