Skip to main content

Ledyard Financial Group Inc (OP: LFGP )

14.99 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 24.96 24.96 24.96 45 +0.00(+0.00%)
Aug 26, 2021 24.96 24.96 24.96 1 -0.54(-2.12%)
Aug 25, 2021 25.10 25.50 25.01 25.50 2,920 +0.49(+1.96%)
Aug 23, 2021 25.01 25.01 25.01 0 -0.49(-1.92%)
Aug 20, 2021 25.50 25.50 25.50 25.50 401 +0.50(+2.00%)
Aug 18, 2021 25.00 25.00 25.00 0 -1.75(-6.54%)
Aug 13, 2021 26.75 26.75 26.75 0 +0.75(+2.88%)
Aug 11, 2021 26.00 26.00 26.00 0 +0.00(+0.00%)
Aug 10, 2021 26.00 26.00 26.00 26.00 300 -0.25(-0.95%)
Aug 06, 2021 26.25 26.25 26.25 0 +0.49(+1.90%)
Aug 03, 2021 25.76 25.76 25.76 0 +0.01(+0.04%)
Jul 28, 2021 25.75 25.75 25.75 0 -0.49(-1.87%)
Jul 26, 2021 26.24 26.24 26.24 0 +0.52(+2.04%)
Jul 23, 2021 25.71 25.71 25.71 25.71 100 -0.77(-2.93%)
Jul 14, 2021 26.49 26.49 26.49 0 +0.00(+0.00%)
Jul 09, 2021 26.49 26.49 26.49 0 +1.24(+4.91%)
Jul 08, 2021 25.52 25.52 25.00 25.25 1,610 -0.25(-0.98%)
Jul 01, 2021 25.50 25.50 25.50 0 -1.75(-6.42%)
Jun 29, 2021 27.25 27.25 27.25 30 +0.00(+0.00%)
Jun 28, 2021 27.25 27.25 27.25 27.25 600 +0.00(+0.00%)
Jun 25, 2021 27.00 27.25 27.00 27.25 225 +0.74(+2.79%)
Jun 21, 2021 26.51 26.51 26.51 0 +0.51(+1.96%)
Jun 17, 2021 26.00 26.00 26.00 1 +0.00(+0.00%)
Jun 16, 2021 26.00 26.00 26.00 26.00 100 +0.00(+0.00%)
Jun 10, 2021 26.00 26.00 26.00 0 +1.63(+6.69%)
Jun 09, 2021 24.37 24.37 24.37 24.37 501 -0.63(-2.52%)
Jun 02, 2021 25.00 25.00 25.00 61 +0.63(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.