Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.640 +0.050 (+0.76%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.740 9.740 9.660 9.690 30,346 +0.03(+0.31%)
Aug 30, 2021 9.660 9.720 9.600 9.660 28,827 +0.04(+0.36%)
Aug 27, 2021 9.740 9.740 9.600 9.625 34,205 -0.03(-0.26%)
Aug 26, 2021 9.640 9.690 9.640 9.650 32,868 +0.05(+0.52%)
Aug 25, 2021 9.690 9.690 9.600 9.600 35,600 -0.05(-0.52%)
Aug 24, 2021 9.640 9.720 9.620 9.650 48,606 +0.03(+0.31%)
Aug 23, 2021 9.690 9.730 9.600 9.620 48,889 -0.02(-0.16%)
Aug 20, 2021 9.630 9.700 9.620 9.635 21,397 +0.04(+0.47%)
Aug 19, 2021 9.570 9.650 9.550 9.590 21,385 +0.05(+0.52%)
Aug 18, 2021 9.610 9.640 9.510 9.540 63,786 -0.05(-0.52%)
Aug 17, 2021 9.550 9.610 9.550 9.590 46,832 +0.00(+0.00%)
Aug 16, 2021 9.650 9.670 9.530 9.590 39,489 -0.06(-0.62%)
Aug 13, 2021 9.580 9.740 9.500 9.650 32,645 +0.05(+0.52%)
Aug 12, 2021 9.780 9.780 9.600 9.600 42,444 -0.03(-0.31%)
Aug 11, 2021 9.860 9.860 9.560 9.630 77,926 +0.07(+0.73%)
Aug 10, 2021 9.610 9.610 9.515 9.560 35,063 +0.06(+0.63%)
Aug 09, 2021 9.610 9.610 9.480 9.500 31,713 +0.00(+0.00%)
Aug 06, 2021 9.470 9.541 9.470 9.500 36,635 +0.03(+0.32%)
Aug 05, 2021 9.960 9.960 9.450 9.470 37,482 -0.03(-0.32%)
Aug 04, 2021 9.690 9.700 9.500 9.500 48,245 -0.08(-0.84%)
Aug 03, 2021 9.570 9.713 9.570 9.580 35,157 +0.02(+0.21%)
Aug 02, 2021 9.570 9.570 9.530 9.560 20,750 +0.07(+0.74%)
Jul 30, 2021 9.530 9.630 9.440 9.490 90,292 +0.01(+0.11%)
Jul 29, 2021 9.450 9.540 9.360 9.480 111,901 +0.10(+1.07%)
Jul 28, 2021 9.220 9.450 9.140 9.380 150,932 +0.16(+1.74%)
Jul 27, 2021 9.160 9.220 9.150 9.220 83,574 +0.06(+0.66%)
Jul 26, 2021 9.050 9.160 9.050 9.160 70,326 +0.08(+0.88%)
Jul 23, 2021 9.040 9.080 9.020 9.080 64,673 +0.03(+0.33%)
Jul 22, 2021 9.060 9.100 8.999 9.050 105,444 -0.03(-0.33%)
Jul 21, 2021 9.090 9.110 9.050 9.080 85,717 -0.01(-0.11%)
Jul 20, 2021 9.050 9.131 9.040 9.090 92,839 +0.01(+0.11%)
Jul 19, 2021 9.090 9.140 9.070 9.080 65,916 -0.05(-0.55%)
Jul 16, 2021 9.170 9.180 9.090 9.130 96,063 -0.05(-0.54%)
Jul 15, 2021 9.140 9.240 9.140 9.180 102,784 +0.02(+0.22%)
Jul 14, 2021 9.230 9.270 9.160 9.160 75,716 -0.13(-1.40%)
Jul 13, 2021 9.280 9.390 9.250 9.290 45,585 -0.05(-0.54%)
Jul 12, 2021 9.410 9.420 9.290 9.340 51,673 +0.05(+0.54%)
Jul 09, 2021 9.450 9.450 9.270 9.290 90,872 -0.09(-0.96%)
Jul 08, 2021 9.390 9.400 9.335 9.380 26,700 +0.05(+0.54%)
Jul 07, 2021 9.330 9.340 9.300 9.330 20,780 +0.03(+0.32%)
Jul 06, 2021 9.290 9.320 9.247 9.300 17,968 +0.03(+0.32%)
Jul 02, 2021 9.230 9.310 9.230 9.270 38,195 -0.03(-0.32%)
Jul 01, 2021 9.310 9.310 9.210 9.300 19,476 -0.01(-0.11%)
Jun 30, 2021 9.260 9.310 9.180 9.310 58,020 +0.09(+0.98%)
Jun 29, 2021 9.180 9.240 9.160 9.220 43,106 +0.02(+0.22%)
Jun 28, 2021 9.170 9.220 9.160 9.200 16,609 +0.01(+0.11%)
Jun 25, 2021 9.150 9.230 9.150 9.190 13,054 +0.04(+0.44%)
Jun 24, 2021 9.220 9.220 9.150 9.150 22,763 -0.04(-0.44%)
Jun 23, 2021 9.130 9.200 9.130 9.190 15,759 +0.00(+0.00%)
Jun 22, 2021 9.200 9.200 9.160 9.190 12,707 +0.00(+0.00%)
Jun 21, 2021 9.130 9.199 9.123 9.190 24,888 +0.06(+0.66%)
Jun 18, 2021 9.100 9.130 9.100 9.130 9,470 +0.03(+0.33%)
Jun 17, 2021 9.080 9.155 9.080 9.100 25,378 -0.03(-0.33%)
Jun 16, 2021 9.100 9.130 9.100 9.130 43,957 +0.00(+0.00%)
Jun 15, 2021 9.120 9.140 9.110 9.130 22,121 -0.01(-0.11%)
Jun 14, 2021 9.130 9.180 9.110 9.140 18,328 +0.03(+0.33%)
Jun 11, 2021 9.150 9.155 9.110 9.110 18,163 -0.04(-0.44%)
Jun 10, 2021 9.150 9.200 9.140 9.150 33,873 -0.02(-0.22%)
Jun 09, 2021 9.170 9.220 9.170 9.170 17,523 +0.00(+0.00%)
Jun 08, 2021 9.150 9.200 9.140 9.170 13,688 +0.02(+0.22%)
Jun 07, 2021 9.160 9.200 9.130 9.150 13,881 -0.01(-0.11%)
Jun 04, 2021 9.190 9.220 9.160 9.160 12,817 -0.01(-0.11%)
Jun 03, 2021 9.230 9.268 9.170 9.170 22,581 -0.07(-0.76%)
Jun 02, 2021 9.250 9.300 9.210 9.240 42,393 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.