Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.840 8.890 8.750 8.770 56,100 -0.05(-0.57%)
Aug 30, 2007 8.820 8.840 8.770 8.820 8,300 -0.01(-0.11%)
Aug 29, 2007 8.690 8.840 8.648 8.830 53,600 +0.17(+1.96%)
Aug 28, 2007 8.760 8.770 8.650 8.660 41,200 -0.08(-0.92%)
Aug 27, 2007 8.950 8.950 8.590 8.740 101,000 -0.16(-1.80%)
Aug 24, 2007 9.040 9.040 8.900 8.900 8,400 -0.14(-1.55%)
Aug 23, 2007 9.000 9.040 8.980 9.040 6,100 +0.00(+0.00%)
Aug 22, 2007 8.960 9.040 8.950 9.040 23,500 +0.03(+0.33%)
Aug 21, 2007 8.730 9.020 8.730 9.010 28,900 +0.25(+2.85%)
Aug 20, 2007 8.730 8.760 8.650 8.760 37,900 +0.03(+0.34%)
Aug 17, 2007 8.600 8.740 8.550 8.730 26,100 +0.18(+2.11%)
Aug 16, 2007 8.650 8.680 8.450 8.550 24,600 -0.16(-1.84%)
Aug 15, 2007 8.930 8.930 8.650 8.710 65,500 -0.30(-3.33%)
Aug 14, 2007 9.100 9.200 8.980 9.010 22,600 -0.17(-1.85%)
Aug 13, 2007 9.040 9.270 9.000 9.180 43,100 +0.18(+2.00%)
Aug 10, 2007 8.950 9.070 8.900 9.000 33,400 +0.04(+0.42%)
Aug 09, 2007 8.890 9.000 8.850 8.962 22,300 +0.02(+0.25%)
Aug 08, 2007 8.860 8.940 8.850 8.940 59,400 +0.07(+0.79%)
Aug 07, 2007 8.900 8.940 8.870 8.870 12,200 -0.04(-0.45%)
Aug 06, 2007 8.860 8.940 8.860 8.910 23,000 +0.04(+0.45%)
Aug 03, 2007 8.810 8.940 8.790 8.870 28,500 -0.04(-0.45%)
Aug 02, 2007 8.870 8.960 8.870 8.910 18,000 +0.01(+0.11%)
Aug 01, 2007 8.880 8.950 8.850 8.900 25,300 +0.07(+0.79%)
Jul 31, 2007 8.860 8.981 8.810 8.830 27,400 +0.03(+0.34%)
Jul 30, 2007 8.720 8.850 8.720 8.800 15,400 +0.00(+0.05%)
Jul 27, 2007 8.730 9.000 8.700 8.796 78,700 +0.18(+2.04%)
Jul 26, 2007 8.640 8.730 8.610 8.620 38,000 -0.02(-0.23%)
Jul 25, 2007 8.630 8.700 8.630 8.640 34,400 -0.03(-0.35%)
Jul 24, 2007 8.710 8.720 8.630 8.670 34,500 -0.01(-0.12%)
Jul 23, 2007 8.710 8.740 8.680 8.680 24,400 -0.06(-0.69%)
Jul 20, 2007 8.670 8.770 8.670 8.740 16,900 +0.06(+0.69%)
Jul 19, 2007 8.700 8.780 8.660 8.680 60,400 -0.02(-0.23%)
Jul 18, 2007 8.700 8.730 8.670 8.700 28,300 -0.05(-0.57%)
Jul 17, 2007 8.740 8.800 8.720 8.750 12,100 -0.05(-0.57%)
Jul 16, 2007 8.740 8.810 8.740 8.800 15,500 +0.04(+0.46%)
Jul 13, 2007 8.810 8.850 8.680 8.760 62,800 -0.04(-0.45%)
Jul 12, 2007 8.890 8.990 8.790 8.800 43,800 -0.15(-1.68%)
Jul 11, 2007 8.900 8.990 8.900 8.950 32,000 +0.01(+0.11%)
Jul 10, 2007 8.950 8.967 8.930 8.940 32,500 -0.01(-0.11%)
Jul 09, 2007 8.950 8.950 8.900 8.950 31,000 +0.05(+0.56%)
Jul 06, 2007 8.940 8.940 8.890 8.900 25,300 -0.04(-0.39%)
Jul 05, 2007 8.920 8.950 8.920 8.935 47,500 -0.01(-0.17%)
Jul 03, 2007 8.930 8.950 8.930 8.950 38,800 +0.00(+0.00%)
Jul 02, 2007 8.950 8.950 8.920 8.950 19,700 +0.00(+0.00%)
Jun 29, 2007 8.970 9.030 8.920 8.950 40,600 +0.03(+0.34%)
Jun 28, 2007 8.940 8.990 8.920 8.920 26,600 -0.02(-0.22%)
Jun 27, 2007 8.940 8.950 8.850 8.940 28,000 +0.01(+0.11%)
Jun 26, 2007 8.850 8.940 8.850 8.930 32,300 +0.08(+0.90%)
Jun 25, 2007 8.900 8.940 8.850 8.850 40,900 -0.07(-0.78%)
Jun 22, 2007 8.900 8.920 8.860 8.920 50,300 +0.02(+0.22%)
Jun 21, 2007 9.150 9.210 7.880 8.900 196,200 -0.23(-2.52%)
Jun 20, 2007 9.180 9.250 9.130 9.130 30,200 -0.09(-0.98%)
Jun 19, 2007 9.150 9.220 9.110 9.220 20,700 +0.11(+1.21%)
Jun 18, 2007 9.110 9.152 9.070 9.110 28,300 -0.01(-0.11%)
Jun 15, 2007 9.070 9.150 9.070 9.120 25,400 +0.02(+0.22%)
Jun 14, 2007 8.990 9.130 8.990 9.100 31,700 +0.10(+1.11%)
Jun 13, 2007 8.950 9.040 8.940 9.000 31,100 +0.04(+0.45%)
Jun 12, 2007 9.090 9.090 8.930 8.960 57,900 -0.13(-1.43%)
Jun 11, 2007 9.160 9.210 9.090 9.090 41,500 -0.13(-1.41%)
Jun 08, 2007 9.270 9.312 9.210 9.220 38,900 -0.04(-0.43%)
Jun 07, 2007 9.380 9.380 9.250 9.260 17,300 -0.14(-1.49%)
Jun 06, 2007 9.400 9.440 9.360 9.400 22,100 -0.03(-0.32%)
Jun 05, 2007 9.380 9.430 9.360 9.430 31,300 +0.01(+0.11%)
Jun 04, 2007 9.400 9.440 9.400 9.420 14,600 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.