Skip to main content

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.805 +0.065 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.360 9.360 9.220 9.310 70,109 -0.05(-0.53%)
Aug 30, 2017 9.270 9.360 9.220 9.360 26,801 +0.10(+1.08%)
Aug 29, 2017 9.250 9.320 9.230 9.260 32,628 +0.06(+0.65%)
Aug 28, 2017 9.290 9.300 9.190 9.200 32,946 -0.04(-0.43%)
Aug 25, 2017 9.420 9.420 9.240 9.240 28,495 -0.25(-2.63%)
Aug 24, 2017 9.160 9.490 9.160 9.490 32,347 -0.51(-5.10%)
Aug 23, 2017 9.200 10.00 9.200 10.00 18,117 +0.81(+8.81%)
Aug 22, 2017 9.220 9.220 9.179 9.190 26,116 +0.04(+0.44%)
Aug 21, 2017 9.150 9.190 9.130 9.150 30,609 +0.03(+0.33%)
Aug 18, 2017 9.100 9.180 9.080 9.120 48,329 -0.02(-0.22%)
Aug 17, 2017 9.150 9.150 9.120 9.140 30,089 +0.01(+0.11%)
Aug 16, 2017 9.220 9.220 9.100 9.130 17,573 -0.00(-0.00%)
Aug 15, 2017 9.220 9.220 9.080 9.130 22,278 +0.00(+0.00%)
Aug 14, 2017 9.220 9.220 9.100 9.130 49,180 -0.05(-0.54%)
Aug 11, 2017 9.200 9.220 9.090 9.180 35,200 -0.02(-0.22%)
Aug 10, 2017 9.160 9.200 9.100 9.200 29,159 +0.00(+0.00%)
Aug 09, 2017 9.200 9.204 9.100 9.200 27,651 -0.00(-0.02%)
Aug 08, 2017 9.230 9.230 9.180 9.202 17,388 -0.01(-0.07%)
Aug 07, 2017 9.260 9.260 9.200 9.208 39,086 -0.03(-0.34%)
Aug 04, 2017 9.320 9.320 9.190 9.240 28,195 -0.01(-0.11%)
Aug 03, 2017 9.270 9.280 9.230 9.250 16,746 +0.02(+0.22%)
Aug 02, 2017 9.270 9.280 9.220 9.230 32,824 -0.02(-0.22%)
Aug 01, 2017 9.270 9.270 9.240 9.250 28,110 +0.03(+0.33%)
Jul 31, 2017 9.170 9.230 9.130 9.220 45,766 +0.09(+0.99%)
Jul 28, 2017 9.060 9.150 9.060 9.130 58,410 +0.09(+1.00%)
Jul 27, 2017 9.060 9.075 9.020 9.040 48,140 -0.06(-0.66%)
Jul 26, 2017 8.990 9.100 8.989 9.100 67,211 +0.15(+1.68%)
Jul 25, 2017 9.020 9.030 8.950 8.950 25,164 -0.04(-0.44%)
Jul 24, 2017 9.020 9.070 8.960 8.990 55,621 -0.05(-0.55%)
Jul 21, 2017 9.100 9.100 9.040 9.040 13,725 -0.03(-0.34%)
Jul 20, 2017 9.040 9.090 9.030 9.071 40,087 +0.03(+0.34%)
Jul 19, 2017 9.090 9.090 9.040 9.040 16,138 -0.06(-0.66%)
Jul 18, 2017 9.060 9.100 9.050 9.100 17,694 +0.04(+0.44%)
Jul 17, 2017 9.070 9.090 9.040 9.060 19,244 -0.04(-0.44%)
Jul 14, 2017 9.080 9.100 9.040 9.100 29,756 +0.06(+0.66%)
Jul 13, 2017 9.020 9.064 9.020 9.040 21,846 +0.03(+0.33%)
Jul 12, 2017 9.000 9.020 9.000 9.010 10,200 +0.01(+0.11%)
Jul 11, 2017 9.020 9.060 9.000 9.000 44,820 -0.04(-0.44%)
Jul 10, 2017 9.000 9.040 8.996 9.040 26,095 +0.04(+0.44%)
Jul 07, 2017 8.990 9.000 8.960 9.000 36,246 +0.05(+0.56%)
Jul 06, 2017 8.970 9.000 8.940 8.950 30,078 -0.02(-0.22%)
Jul 05, 2017 9.030 9.030 8.950 8.970 39,502 -0.01(-0.11%)
Jul 03, 2017 9.000 9.049 8.980 8.980 29,178 -0.03(-0.33%)
Jun 30, 2017 9.000 9.010 8.940 9.010 38,166 +0.05(+0.56%)
Jun 29, 2017 9.020 9.020 8.950 8.960 56,133 -0.07(-0.78%)
Jun 28, 2017 9.050 9.052 9.000 9.030 27,406 -0.03(-0.33%)
Jun 27, 2017 9.080 9.090 9.040 9.060 36,350 +0.01(+0.11%)
Jun 26, 2017 9.100 9.100 9.040 9.050 43,022 -0.05(-0.55%)
Jun 23, 2017 9.110 9.110 9.020 9.100 21,598 +0.06(+0.66%)
Jun 22, 2017 9.060 9.110 9.040 9.040 28,306 -0.04(-0.44%)
Jun 21, 2017 9.060 9.080 9.030 9.080 26,596 +0.04(+0.44%)
Jun 20, 2017 9.020 9.070 8.980 9.040 53,660 +0.07(+0.75%)
Jun 19, 2017 9.020 9.020 8.960 8.973 37,552 -0.03(-0.30%)
Jun 16, 2017 8.990 9.010 8.990 9.000 20,038 +0.03(+0.33%)
Jun 15, 2017 8.950 9.000 8.950 8.970 23,537 -0.01(-0.11%)
Jun 14, 2017 9.000 9.028 8.970 8.980 24,434 +0.00(+0.00%)
Jun 13, 2017 9.010 9.010 8.960 8.980 26,213 +0.00(+0.00%)
Jun 12, 2017 9.000 9.011 8.980 8.980 26,994 -0.05(-0.55%)
Jun 09, 2017 9.070 9.070 9.013 9.030 26,317 -0.05(-0.55%)
Jun 08, 2017 9.070 9.080 9.020 9.080 22,339 +0.02(+0.22%)
Jun 07, 2017 9.060 9.070 9.050 9.060 34,424 +0.02(+0.22%)
Jun 06, 2017 9.070 9.110 9.040 9.040 33,174 -0.03(-0.33%)
Jun 05, 2017 9.100 9.100 9.040 9.070 11,188 -0.04(-0.44%)
Jun 02, 2017 9.080 9.110 9.060 9.110 32,155 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.