Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.845 +0.045 (+0.66%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.270 8.270 8.180 8.210 44,997 -0.06(-0.73%)
Aug 29, 2013 8.200 8.270 8.140 8.270 46,970 +0.05(+0.61%)
Aug 28, 2013 8.310 8.340 8.220 8.220 69,286 -0.09(-1.08%)
Aug 27, 2013 8.220 8.310 8.220 8.310 54,819 +0.02(+0.24%)
Aug 26, 2013 8.340 8.340 8.251 8.290 70,618 -0.02(-0.24%)
Aug 23, 2013 8.380 8.380 8.280 8.310 84,431 -0.04(-0.48%)
Aug 22, 2013 8.290 8.360 8.240 8.350 54,948 +0.06(+0.72%)
Aug 21, 2013 8.250 8.290 8.190 8.290 57,237 +0.04(+0.48%)
Aug 20, 2013 8.120 8.250 8.120 8.250 62,787 +0.11(+1.35%)
Aug 19, 2013 8.200 8.200 8.110 8.140 64,015 -0.06(-0.73%)
Aug 16, 2013 8.200 8.210 8.160 8.200 89,928 -0.07(-0.85%)
Aug 15, 2013 8.280 8.280 8.190 8.270 54,165 -0.05(-0.60%)
Aug 14, 2013 8.280 8.320 8.230 8.320 76,862 +0.06(+0.73%)
Aug 13, 2013 8.330 8.330 8.250 8.260 46,260 -0.10(-1.20%)
Aug 12, 2013 8.310 8.400 8.310 8.360 49,677 -0.05(-0.59%)
Aug 09, 2013 8.420 8.420 8.320 8.410 34,781 +0.01(+0.12%)
Aug 08, 2013 8.350 8.430 8.330 8.400 29,733 +0.05(+0.60%)
Aug 07, 2013 8.340 8.360 8.300 8.350 67,265 -0.05(-0.60%)
Aug 06, 2013 8.440 8.440 8.360 8.400 97,116 -0.04(-0.47%)
Aug 05, 2013 8.480 8.490 8.440 8.440 47,410 -0.06(-0.71%)
Aug 02, 2013 8.510 8.530 8.500 8.500 27,669 -0.01(-0.12%)
Aug 01, 2013 8.530 8.560 8.490 8.510 78,253 -0.08(-0.93%)
Jul 31, 2013 8.570 8.590 8.490 8.590 46,702 +0.00(+0.00%)
Jul 30, 2013 8.550 8.590 8.500 8.590 29,185 +0.02(+0.23%)
Jul 29, 2013 8.480 8.580 8.480 8.570 80,112 +0.03(+0.35%)
Jul 26, 2013 8.500 8.620 8.460 8.540 70,237 -0.02(-0.23%)
Jul 25, 2013 8.600 8.600 8.450 8.560 82,058 -0.05(-0.58%)
Jul 24, 2013 8.670 8.670 8.530 8.610 128,045 -0.15(-1.71%)
Jul 23, 2013 8.690 8.860 8.530 8.760 71,342 -0.00(-0.01%)
Jul 22, 2013 8.920 8.910 8.750 8.761 59,857 -0.15(-1.67%)
Jul 19, 2013 9.000 9.000 8.830 8.910 64,824 -0.03(-0.34%)
Jul 18, 2013 9.010 9.010 8.930 8.940 31,486 -0.08(-0.89%)
Jul 17, 2013 8.950 9.020 8.930 9.020 21,735 +0.09(+1.01%)
Jul 16, 2013 8.860 8.980 8.800 8.930 57,736 +0.03(+0.34%)
Jul 15, 2013 9.040 9.040 8.890 8.900 37,450 -0.10(-1.11%)
Jul 12, 2013 8.970 9.050 8.900 9.000 72,108 -0.02(-0.22%)
Jul 11, 2013 8.970 9.070 8.920 9.020 40,859 +0.13(+1.46%)
Jul 10, 2013 8.860 8.930 8.860 8.890 41,970 -0.09(-1.00%)
Jul 09, 2013 9.060 9.011 8.960 8.980 63,877 -0.03(-0.33%)
Jul 08, 2013 9.070 9.170 9.010 9.010 47,265 -0.05(-0.55%)
Jul 05, 2013 9.100 9.110 8.910 9.060 48,792 -0.08(-0.88%)
Jul 03, 2013 9.220 9.230 9.115 9.140 20,664 -0.13(-1.40%)
Jul 02, 2013 9.340 9.439 9.230 9.270 46,247 -0.13(-1.38%)
Jul 01, 2013 9.310 9.510 9.310 9.400 28,193 +0.05(+0.53%)
Jun 28, 2013 9.450 9.450 9.270 9.350 64,146 -0.02(-0.21%)
Jun 27, 2013 9.180 9.390 9.180 9.370 30,431 +0.19(+2.07%)
Jun 26, 2013 8.930 9.350 8.930 9.180 55,314 +0.24(+2.68%)
Jun 25, 2013 8.790 8.950 8.610 8.940 56,047 +0.09(+1.02%)
Jun 24, 2013 9.010 9.010 8.750 8.850 133,838 -0.21(-2.32%)
Jun 21, 2013 9.070 9.220 9.010 9.060 56,069 -0.09(-0.98%)
Jun 20, 2013 9.200 9.200 9.010 9.150 70,459 -0.14(-1.51%)
Jun 19, 2013 9.230 9.340 9.200 9.290 47,435 -0.02(-0.21%)
Jun 18, 2013 9.370 9.370 9.207 9.310 48,901 -0.09(-0.96%)
Jun 17, 2013 9.400 9.480 9.300 9.400 52,472 -0.01(-0.11%)
Jun 14, 2013 9.490 9.490 9.300 9.410 66,279 -0.01(-0.11%)
Jun 13, 2013 9.270 9.430 9.220 9.420 84,523 +0.03(+0.32%)
Jun 12, 2013 9.580 9.726 9.360 9.390 77,018 -0.26(-2.69%)
Jun 11, 2013 9.780 9.780 9.620 9.650 55,557 -0.30(-3.02%)
Jun 10, 2013 10.13 10.13 9.850 9.950 38,145 -0.14(-1.39%)
Jun 07, 2013 10.06 10.16 10.00 10.09 53,761 -0.03(-0.30%)
Jun 06, 2013 9.890 10.13 9.880 10.12 47,346 +0.20(+2.02%)
Jun 05, 2013 9.870 10.02 9.870 9.920 33,953 +0.04(+0.40%)
Jun 04, 2013 9.900 9.956 9.840 9.880 71,861 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.