Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.848 +0.048 (+0.71%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.260 8.260 8.160 8.210 0 +0.01(+0.12%)
Aug 28, 2008 8.230 8.230 8.160 8.200 23,425 -0.03(-0.36%)
Aug 27, 2008 8.240 8.240 8.180 8.230 16,480 +0.01(+0.12%)
Aug 26, 2008 8.250 8.250 8.140 8.220 26,540 +0.03(+0.37%)
Aug 25, 2008 8.140 8.190 8.140 8.190 19,499 +0.09(+1.11%)
Aug 22, 2008 8.160 8.160 8.100 8.100 0 -0.02(-0.25%)
Aug 21, 2008 8.030 8.150 8.030 8.120 17,204 -0.02(-0.25%)
Aug 20, 2008 8.180 8.180 8.140 8.140 3,882 -0.01(-0.12%)
Aug 19, 2008 8.190 8.190 8.110 8.150 7,486 -0.02(-0.24%)
Aug 18, 2008 8.120 8.170 8.060 8.170 13,858 +0.07(+0.86%)
Aug 15, 2008 8.190 8.230 8.080 8.100 0 -0.06(-0.74%)
Aug 14, 2008 8.170 8.230 8.110 8.160 14,600 -0.03(-0.37%)
Aug 13, 2008 8.220 8.220 8.150 8.190 4,536 +0.01(+0.12%)
Aug 12, 2008 8.240 8.250 8.140 8.180 19,106 +0.03(+0.37%)
Aug 11, 2008 8.160 8.230 8.130 8.150 27,376 -0.05(-0.61%)
Aug 08, 2008 8.240 8.240 8.130 8.200 24,566 +0.08(+0.99%)
Aug 07, 2008 8.120 8.160 8.070 8.120 12,444 -0.03(-0.37%)
Aug 06, 2008 8.180 8.180 8.080 8.150 12,000 -0.02(-0.24%)
Aug 05, 2008 8.030 8.170 8.030 8.170 20,986 +0.03(+0.37%)
Aug 04, 2008 8.130 8.150 8.040 8.140 22,738 +0.01(+0.12%)
Aug 01, 2008 8.190 8.230 8.080 8.130 27,703 -0.06(-0.73%)
Jul 31, 2008 8.250 8.250 8.110 8.190 31,149 +0.05(+0.61%)
Jul 30, 2008 8.200 8.200 8.130 8.140 23,362 -0.02(-0.25%)
Jul 29, 2008 8.160 8.250 8.150 8.160 31,907 -0.05(-0.61%)
Jul 28, 2008 8.250 8.260 8.150 8.210 16,194 -0.02(-0.27%)
Jul 25, 2008 8.210 8.250 8.190 8.232 6,630 +0.03(+0.39%)
Jul 24, 2008 8.300 8.300 8.180 8.200 13,492 -0.03(-0.30%)
Jul 23, 2008 8.290 8.300 8.210 8.225 16,235 +0.00(+0.06%)
Jul 22, 2008 8.210 8.220 8.160 8.220 5,476 +0.01(+0.12%)
Jul 21, 2008 8.310 8.310 8.160 8.210 18,520 -0.02(-0.24%)
Jul 18, 2008 8.340 8.350 8.220 8.230 8,566 -0.04(-0.48%)
Jul 17, 2008 8.180 8.320 8.180 8.270 12,641 +0.08(+0.93%)
Jul 16, 2008 8.350 8.350 8.190 8.194 18,666 -0.09(-1.04%)
Jul 15, 2008 8.200 8.280 8.100 8.280 27,541 +0.03(+0.36%)
Jul 14, 2008 8.390 8.390 8.210 8.250 31,432 -0.17(-1.97%)
Jul 11, 2008 8.450 8.450 8.370 8.416 12,586 -0.04(-0.52%)
Jul 10, 2008 8.420 8.510 8.400 8.460 16,554 -0.04(-0.47%)
Jul 09, 2008 8.470 8.500 8.380 8.500 8,931 +0.03(+0.35%)
Jul 08, 2008 8.420 8.470 8.320 8.470 27,136 +0.04(+0.47%)
Jul 07, 2008 8.410 8.540 8.380 8.430 25,603 -0.04(-0.47%)
Jul 04, 2008 8.480 8.540 8.470 8.470 9,650 +0.00(+0.00%)
Jul 03, 2008 8.480 8.540 8.470 8.470 9,650 -0.03(-0.35%)
Jul 02, 2008 8.470 8.540 8.460 8.500 19,557 -0.03(-0.35%)
Jul 01, 2008 8.540 8.550 8.500 8.530 15,215 +0.08(+0.95%)
Jun 30, 2008 8.550 8.560 8.450 8.450 20,958 -0.04(-0.47%)
Jun 27, 2008 8.590 8.590 8.440 8.490 15,550 -0.05(-0.62%)
Jun 26, 2008 8.490 8.550 8.480 8.543 13,328 +0.09(+1.10%)
Jun 25, 2008 8.440 8.510 8.400 8.450 6,805 +0.07(+0.84%)
Jun 24, 2008 8.430 8.430 8.380 8.380 10,580 -0.03(-0.36%)
Jun 23, 2008 8.430 8.590 8.370 8.410 32,069 -0.12(-1.41%)
Jun 20, 2008 8.540 8.540 8.440 8.530 6,200 +0.05(+0.59%)
Jun 19, 2008 8.450 8.570 8.450 8.480 32,068 +0.03(+0.36%)
Jun 18, 2008 8.530 8.530 8.410 8.450 14,575 -0.04(-0.47%)
Jun 17, 2008 8.450 8.570 8.450 8.490 22,766 -0.04(-0.47%)
Jun 16, 2008 8.420 8.580 8.420 8.530 15,151 +0.00(+0.00%)
Jun 13, 2008 8.590 8.590 8.490 8.530 19,107 -0.02(-0.23%)
Jun 12, 2008 8.560 8.630 8.490 8.550 35,435 +0.01(+0.12%)
Jun 11, 2008 8.560 8.560 8.450 8.540 24,764 +0.03(+0.35%)
Jun 10, 2008 8.580 8.670 8.460 8.510 48,149 -0.20(-2.30%)
Jun 09, 2008 8.690 8.710 8.659 8.710 17,329 +0.05(+0.58%)
Jun 06, 2008 8.670 8.690 8.640 8.660 14,152 -0.01(-0.12%)
Jun 05, 2008 8.680 8.680 8.620 8.670 20,322 +0.05(+0.58%)
Jun 04, 2008 8.690 8.700 8.570 8.620 33,182 -0.07(-0.81%)
Jun 03, 2008 8.790 8.790 8.650 8.690 29,757 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.