Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6489 USD -0.0077 (-1.17%)
Streaming Realtime Price Updated: 1:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7375 0.7383 0.7372 0.7377 7,385 +0.00(+0.21%)
Aug 30, 2020 0.7359 0.7368 0.7355 0.7361 2,703 -0.00(-0.05%)
Aug 28, 2020 0.7259 0.7367 0.7254 0.7365 159,809 +0.01(+1.50%)
Aug 27, 2020 0.7259 0.7262 0.7254 0.7256 4,440 +0.00(+0.26%)
Aug 26, 2020 0.7233 0.7242 0.7227 0.7237 8,567 +0.00(+0.61%)
Aug 25, 2020 0.7194 0.7195 0.7189 0.7193 5,116 +0.00(+0.43%)
Aug 24, 2020 0.7162 0.7166 0.7159 0.7163 5,268 -0.00(-0.04%)
Aug 23, 2020 0.7155 0.7169 0.7147 0.7166 2,084 +0.00(+0.08%)
Aug 21, 2020 0.7192 0.7216 0.7140 0.7160 133,249 -0.00(-0.48%)
Aug 20, 2020 0.7192 0.7199 0.7186 0.7195 5,163 +0.00(+0.13%)
Aug 19, 2020 0.7181 0.7190 0.7179 0.7185 6,900 -0.01(-0.83%)
Aug 18, 2020 0.7243 0.7247 0.7235 0.7246 5,625 +0.00(+0.42%)
Aug 17, 2020 0.7214 0.7216 0.7209 0.7215 5,526 +0.00(+0.45%)
Aug 16, 2020 0.7169 0.7183 0.7162 0.7183 2,175 +0.00(+0.17%)
Aug 14, 2020 0.7148 0.7175 0.7132 0.7170 100,799 +0.00(+0.31%)
Aug 13, 2020 0.7148 0.7152 0.7143 0.7148 4,747 -0.00(-0.24%)
Aug 12, 2020 0.7161 0.7167 0.7156 0.7165 5,367 +0.00(+0.31%)
Aug 11, 2020 0.7143 0.7150 0.7138 0.7142 6,004 -0.00(-0.52%)
Aug 10, 2020 0.7149 0.7180 0.7145 0.7180 22,150 +0.00(+0.36%)
Aug 09, 2020 0.7157 0.7160 0.7147 0.7154 3,884 -0.00(-0.05%)
Aug 07, 2020 0.7235 0.7243 0.7145 0.7157 153,280 -0.01(-1.03%)
Aug 06, 2020 0.7235 0.7237 0.7224 0.7232 5,418 +0.00(+0.47%)
Aug 05, 2020 0.7191 0.7200 0.7188 0.7198 4,778 +0.00(+0.58%)
Aug 04, 2020 0.7160 0.7163 0.7151 0.7156 6,107 +0.00(+0.56%)
Aug 03, 2020 0.7123 0.7127 0.7114 0.7116 7,417 -0.00(-0.34%)
Aug 02, 2020 0.7127 0.7149 0.7125 0.7141 4,224 -0.00(-0.02%)
Jul 31, 2020 0.7194 0.7227 0.7133 0.7142 183,950 -0.01(-0.79%)
Jul 30, 2020 0.7194 0.7204 0.7183 0.7199 8,442 +0.00(+0.29%)
Jul 29, 2020 0.7187 0.7190 0.7179 0.7179 4,639 +0.00(+0.29%)
Jul 28, 2020 0.7156 0.7162 0.7151 0.7158 6,474 +0.00(+0.14%)
Jul 27, 2020 0.7149 0.7159 0.7144 0.7148 6,370 +0.01(+0.79%)
Jul 26, 2020 0.7093 0.7100 0.7086 0.7092 4,175 -0.00(-0.18%)
Jul 24, 2020 0.7098 0.7124 0.7064 0.7105 165,052 +0.00(+0.10%)
Jul 23, 2020 0.7098 0.7110 0.7091 0.7098 6,015 -0.00(-0.57%)
Jul 22, 2020 0.7140 0.7145 0.7134 0.7138 6,512 +0.00(+0.14%)
Jul 21, 2020 0.7127 0.7136 0.7122 0.7128 6,545 +0.01(+1.56%)
Jul 20, 2020 0.7016 0.7019 0.7011 0.7019 4,124 +0.00(+0.28%)
Jul 19, 2020 0.6985 0.7001 0.6983 0.6999 2,057 +0.00(+0.05%)
Jul 17, 2020 0.6971 0.7004 0.6966 0.6996 102,735 +0.00(+0.34%)
Jul 16, 2020 0.6971 0.6973 0.6966 0.6972 4,583 -0.00(-0.48%)
Jul 15, 2020 0.7008 0.7010 0.7002 0.7006 6,516 +0.00(+0.27%)
Jul 14, 2020 0.6974 0.6993 0.6969 0.6987 8,150 +0.00(+0.65%)
Jul 13, 2020 0.6940 0.6946 0.6939 0.6942 4,459 -0.00(-0.14%)
Jul 12, 2020 0.6953 0.6958 0.6946 0.6951 2,673 +0.00(+0.04%)
Jul 10, 2020 0.6963 0.6969 0.6924 0.6949 134,920 -0.00(-0.16%)
Jul 09, 2020 0.6963 0.6965 0.6956 0.6960 5,408 -0.00(-0.35%)
Jul 08, 2020 0.6981 0.6985 0.6979 0.6984 4,184 +0.00(+0.59%)
Jul 07, 2020 0.6946 0.6950 0.6942 0.6943 6,282 -0.00(-0.47%)
Jul 06, 2020 0.6973 0.6979 0.6966 0.6976 4,781 +0.00(+0.50%)
Jul 05, 2020 0.6926 0.6945 0.6923 0.6942 1,861 +0.00(+0.05%)
Jul 03, 2020 0.6924 0.6947 0.6914 0.6938 104,660 +0.00(+0.23%)
Jul 02, 2020 0.6924 0.6925 0.6917 0.6923 4,265 +0.00(+0.05%)
Jul 01, 2020 0.6915 0.6921 0.6911 0.6919 6,384 +0.00(+0.25%)
Jun 30, 2020 0.6903 0.6906 0.6899 0.6902 5,211 +0.00(+0.42%)
Jun 29, 2020 0.6866 0.6875 0.6858 0.6873 5,279 +0.00(+0.23%)
Jun 28, 2020 0.6858 0.6860 0.6846 0.6857 2,666 -0.00(-0.11%)
Jun 26, 2020 0.6886 0.6895 0.6841 0.6865 135,119 -0.00(-0.36%)
Jun 25, 2020 0.6886 0.6893 0.6883 0.6889 6,202 +0.00(+0.42%)
Jun 24, 2020 0.6868 0.6872 0.6858 0.6861 6,836 -0.01(-1.04%)
Jun 23, 2020 0.6929 0.6939 0.6925 0.6933 6,298 +0.00(+0.14%)
Jun 22, 2020 0.6908 0.6925 0.6902 0.6923 7,104 +0.01(+1.57%)
Jun 21, 2020 0.6814 0.6830 0.6806 0.6816 4,608 -0.00(-0.26%)
Jun 19, 2020 0.6852 0.6911 0.6830 0.6834 163,701 -0.00(-0.36%)
Jun 18, 2020 0.6852 0.6861 0.6845 0.6859 7,598 -0.00(-0.31%)
Jun 17, 2020 0.6884 0.6896 0.6877 0.6880 7,717 -0.00(-0.11%)
Jun 16, 2020 0.6888 0.6889 0.6872 0.6888 8,962 -0.01(-0.73%)
Jun 15, 2020 0.6919 0.6953 0.6909 0.6939 12,756 +0.01(+1.56%)
Jun 14, 2020 0.6836 0.6842 0.6811 0.6832 5,480 -0.00(-0.47%)
Jun 12, 2020 0.6854 0.6911 0.6800 0.6864 262,223 +0.00(+0.42%)
Jun 11, 2020 0.6854 0.6855 0.6819 0.6835 11,383 -0.02(-2.23%)
Jun 10, 2020 0.6997 0.7003 0.6982 0.6991 7,885 +0.00(+0.57%)
Jun 09, 2020 0.6961 0.6961 0.6946 0.6952 6,968 -0.01(-1.08%)
Jun 08, 2020 0.7021 0.7028 0.7011 0.7027 6,565 +0.00(+0.52%)
Jun 07, 2020 0.6966 0.6993 0.6963 0.6991 2,569 +0.00(+0.33%)
Jun 05, 2020 0.6942 0.7013 0.6931 0.6968 188,885 +0.00(+0.23%)
Jun 04, 2020 0.6942 0.6955 0.6936 0.6952 7,123 +0.00(+0.45%)
Jun 03, 2020 0.6921 0.6924 0.6914 0.6921 4,332 +0.00(+0.47%)
Jun 02, 2020 0.6896 0.6896 0.6887 0.6889 6,043 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.