Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6612 USD -0.0008 (-0.12%)
Streaming Realtime Price Updated: 5:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7947 0.7938 0.7943 0 +0.00(+0.46%)
Aug 30, 2017 0.7912 0.7901 0.7906 0 -0.00(-0.57%)
Aug 29, 2017 0.7957 0.7951 0.7952 0 +0.00(+0.37%)
Aug 28, 2017 0.7940 0.7906 0.7923 0 -0.00(-0.28%)
Aug 27, 2017 0.7937 0.7950 0.7936 0.7945 0 +0.00(+0.37%)
Aug 25, 2017 0.7954 0.7885 0.7916 0 +0.00(+0.24%)
Aug 24, 2017 0.7906 0.7893 0.7897 0 -0.00(-0.18%)
Aug 23, 2017 0.7912 0.7904 0.7912 0 -0.00(-0.01%)
Aug 22, 2017 0.7917 0.7909 0.7912 0 -0.00(-0.28%)
Aug 21, 2017 0.7940 0.7932 0.7935 0 +0.00(+0.11%)
Aug 20, 2017 0.7929 0.7932 0.7924 0.7926 0 -0.00(-0.02%)
Aug 18, 2017 0.7944 0.7870 0.7928 0 +0.00(+0.50%)
Aug 17, 2017 0.7891 0.7884 0.7888 0 -0.00(-0.48%)
Aug 16, 2017 0.7930 0.7923 0.7926 0 +0.01(+1.32%)
Aug 15, 2017 0.7825 0.7816 0.7823 0 -0.00(-0.41%)
Aug 14, 2017 0.7857 0.7852 0.7855 0 -0.00(-0.54%)
Aug 13, 2017 0.7894 0.7901 0.7888 0.7898 0 +0.00(+0.04%)
Aug 11, 2017 0.7910 0.7839 0.7895 0 +0.00(+0.35%)
Aug 10, 2017 0.7872 0.7860 0.7867 0 -0.00(-0.27%)
Aug 09, 2017 0.7896 0.7888 0.7888 0 -0.00(-0.29%)
Aug 08, 2017 0.7915 0.7906 0.7911 0 +0.00(+0.00%)
Aug 07, 2017 0.7915 0.7906 0.7911 0 -0.00(-0.30%)
Aug 06, 2017 0.7930 0.7939 0.7928 0.7935 0 +0.00(+0.07%)
Aug 04, 2017 0.7981 0.7891 0.7929 0 -0.00(-0.37%)
Aug 03, 2017 0.7959 0.7949 0.7959 0 +0.00(+0.05%)
Aug 02, 2017 0.7967 0.7954 0.7955 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.