Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6606 USD -0.0014 (-0.21%)
Streaming Realtime Price Updated: 4:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.8442 0.8442 0.8442 0 +0.00(+0.31%)
Aug 28, 2009 0.8417 0.8417 0.8417 0 +0.00(+0.26%)
Aug 27, 2009 0.8395 0.8395 0.8395 0 +0.01(+1.35%)
Aug 26, 2009 0.8283 0.8283 0.8283 0 -0.01(-0.85%)
Aug 25, 2009 0.8354 0.8354 0.8354 0 -0.00(-0.43%)
Aug 24, 2009 0.8373 0.8430 0.8359 0.8389 0 +0.00(+0.58%)
Aug 21, 2009 0.8317 0.8397 0.8216 0.8341 0 +0.00(+0.30%)
Aug 20, 2009 0.8317 0.8317 0.8317 0 +0.00(+0.35%)
Aug 19, 2009 0.8260 0.8315 0.8176 0.8287 0 +0.00(+0.23%)
Aug 18, 2009 0.8268 0.8268 0.8268 0 +0.01(+0.77%)
Aug 17, 2009 0.8206 0.8206 0.8206 0 -0.01(-1.45%)
Aug 14, 2009 0.8416 0.8479 0.8276 0.8327 0 -0.01(-1.18%)
Aug 13, 2009 0.8340 0.8454 0.8330 0.8426 0 +0.01(+1.07%)
Aug 12, 2009 0.8298 0.8370 0.8181 0.8337 0 +0.00(+0.54%)
Aug 11, 2009 0.8362 0.8390 0.8277 0.8292 0 -0.01(-0.98%)
Aug 10, 2009 0.8360 0.8431 0.8331 0.8374 0 +0.00(+0.00%)
Aug 07, 2009 0.8374 0.8374 0.8374 0 -0.00(-0.27%)
Aug 06, 2009 0.8409 0.8461 0.8369 0.8397 0 -0.00(-0.11%)
Aug 05, 2009 0.8406 0.8406 0.8406 0 -0.00(-0.46%)
Aug 04, 2009 0.8445 0.8445 0.8445 0 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.