Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6604 USD +0.0001 (+0.02%)

Streaming Realtime Price Updated: 4:34 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.53%)
Aug 28, 2003	0.6366	0.6366	0.6366	0.6366	0	-0.01(-1.18%)
Aug 27, 2003	0.6442	0.6442	0.6442	0.6442	0	-0.00(-0.25%)
Aug 26, 2003	0.6458	0.6458	0.6458	0.6458	0	-0.01(-0.81%)
Aug 25, 2003	0.6511	0.6511	0.6511	0.6511	0	-0.00(-0.02%)
Aug 22, 2003	0.6512	0.6512	0.6512	0.6512	0	-0.01(-1.06%)
Aug 21, 2003	0.6582	0.6582	0.6582	0.6582	0	+0.00(+0.47%)
Aug 20, 2003	0.6551	0.6551	0.6551	0.6551	0	+0.00(+0.06%)
Aug 19, 2003	0.6547	0.6547	0.6547	0.6547	0	-0.01(-0.98%)
Aug 18, 2003	0.6612	0.6612	0.6612	0.6612	0	+0.00(+0.55%)
Aug 15, 2003	0.6576	0.6576	0.6576	0.6576	0	-0.00(-0.21%)
Aug 14, 2003	0.6590	0.6590	0.6590	0.6590	0	+0.01(+0.83%)
Aug 13, 2003	0.6536	0.6536	0.6536	0.6536	0	-0.01(-0.82%)
Aug 12, 2003	0.6590	0.6590	0.6590	0.6590	0	+0.00(+0.75%)
Aug 11, 2003	0.6541	0.6541	0.6541	0.6541	0	+0.00(+0.34%)
Aug 08, 2003	0.6519	0.6519	0.6519	0.6519	0	+0.01(+1.04%)
Aug 07, 2003	0.6452	0.6452	0.6452	0.6452	0	-0.01(-0.77%)
Aug 06, 2003	0.6502	0.6502	0.6502	0.6502	0	+0.00(+0.43%)
Aug 05, 2003	0.6474	0.6474	0.6474	0.6474	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.