Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

49.44 -0.43 (-0.86%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.84 11.88 11.66 11.85 7,852,214 +0.31(+2.66%)
Aug 29, 2013 11.65 11.72 11.54 11.54 8,079,655 +0.18(+1.62%)
Aug 28, 2013 11.11 11.60 11.09 11.36 14,265,286 -0.10(-0.89%)
Aug 27, 2013 11.46 11.54 11.45 11.46 9,551,687 -0.69(-5.66%)
Aug 26, 2013 12.27 12.36 12.12 12.15 2,159,879 -0.21(-1.73%)
Aug 23, 2013 12.37 12.42 12.30 12.36 3,166,086 +0.27(+2.26%)
Aug 22, 2013 12.00 12.13 11.97 12.09 8,649,628 +0.40(+3.43%)
Aug 21, 2013 11.79 11.82 11.63 11.69 8,413,304 -0.55(-4.47%)
Aug 20, 2013 12.19 12.30 12.16 12.24 3,321,582 +0.18(+1.49%)
Aug 19, 2013 12.24 12.25 12.04 12.06 8,174,301 -0.53(-4.21%)
Aug 16, 2013 12.68 12.77 12.58 12.59 6,186,884 -0.61(-4.66%)
Aug 15, 2013 13.22 13.28 13.11 13.20 3,592,499 -0.15(-1.15%)
Aug 14, 2013 13.36 13.41 13.35 13.36 1,933,898 +0.19(+1.43%)
Aug 13, 2013 13.17 13.22 13.12 13.17 2,756,449 +0.10(+0.78%)
Aug 12, 2013 13.01 13.13 12.97 13.06 3,537,839 +0.05(+0.39%)
Aug 09, 2013 13.02 13.12 13.00 13.01 2,057,546 -0.03(-0.26%)
Aug 08, 2013 12.96 13.07 12.88 13.05 4,241,434 +0.30(+2.34%)
Aug 07, 2013 12.76 12.79 12.71 12.75 2,276,366 -0.03(-0.20%)
Aug 06, 2013 12.82 12.82 12.70 12.77 4,474,167 -0.32(-2.41%)
Aug 05, 2013 13.16 13.16 13.00 13.09 2,617,720 -0.11(-0.84%)
Aug 02, 2013 13.12 13.31 13.12 13.20 3,702,402 -0.23(-1.72%)
Aug 01, 2013 13.32 13.49 13.30 13.43 4,705,375 +0.12(+0.90%)
Jul 31, 2013 13.33 13.42 13.18 13.31 4,414,616 +0.03(+0.19%)
Jul 30, 2013 13.30 13.35 13.23 13.29 6,327,554 -0.55(-3.95%)
Jul 29, 2013 13.77 13.86 13.77 13.83 3,494,982 -0.23(-1.64%)
Jul 26, 2013 13.99 14.07 13.90 14.06 1,892,970 -0.10(-0.72%)
Jul 25, 2013 14.12 14.17 14.04 14.17 3,067,654 -0.01(-0.09%)
Jul 24, 2013 14.24 14.28 14.08 14.18 2,931,838 -0.12(-0.87%)
Jul 23, 2013 14.41 14.45 14.25 14.30 5,976,686 -0.08(-0.53%)
Jul 22, 2013 14.29 14.38 14.28 14.38 1,910,086 +0.10(+0.72%)
Jul 19, 2013 14.32 14.35 14.24 14.28 2,102,547 -0.04(-0.30%)
Jul 18, 2013 14.37 14.40 14.28 14.32 2,794,854 +0.04(+0.27%)
Jul 17, 2013 14.26 14.30 14.21 14.28 2,578,534 -0.06(-0.39%)
Jul 16, 2013 14.23 14.36 14.17 14.34 3,797,109 +0.00(+0.00%)
Jul 15, 2013 14.19 14.38 14.18 14.34 5,297,261 +0.29(+2.07%)
Jul 12, 2013 14.12 14.15 14.01 14.05 3,030,019 -0.07(-0.51%)
Jul 11, 2013 14.00 14.15 13.96 14.12 3,581,870 +0.43(+3.15%)
Jul 10, 2013 13.71 13.75 13.58 13.69 2,322,216 -0.08(-0.56%)
Jul 09, 2013 13.78 13.82 13.76 13.77 2,528,167 +0.15(+1.07%)
Jul 08, 2013 13.50 13.65 13.50 13.62 1,832,512 +0.07(+0.50%)
Jul 05, 2013 13.70 13.70 13.47 13.55 3,568,990 -0.09(-0.63%)
Jul 03, 2013 13.61 13.71 13.54 13.64 2,072,136 -0.20(-1.48%)
Jul 02, 2013 14.00 14.09 13.81 13.84 2,596,100 -0.18(-1.28%)
Jul 01, 2013 14.08 14.13 14.00 14.02 2,834,044 +0.19(+1.36%)
Jun 28, 2013 13.91 13.94 13.80 13.83 6,651,763 +0.47(+3.51%)
Jun 26, 2013 13.21 13.38 13.20 13.36 5,498,664 -0.12(-0.89%)
Jun 25, 2013 13.36 13.52 13.26 13.48 3,187,139 +0.26(+2.00%)
Jun 24, 2013 13.24 13.36 13.12 13.22 4,143,877 -0.29(-2.16%)
Jun 21, 2013 13.53 13.59 13.31 13.51 6,802,993 +0.43(+3.32%)
Jun 20, 2013 13.56 13.57 13.08 13.08 9,723,665 -0.77(-5.53%)
Jun 19, 2013 14.21 14.25 13.83 13.84 4,950,198 -0.43(-2.98%)
Jun 18, 2013 14.13 14.30 14.11 14.27 2,832,965 -0.08(-0.53%)
Jun 17, 2013 14.37 14.47 14.28 14.34 2,191,325 +0.11(+0.78%)
Jun 14, 2013 14.39 14.40 14.21 14.23 4,487,921 -0.02(-0.12%)
Jun 13, 2013 14.01 14.26 13.99 14.25 6,833,847 +0.20(+1.45%)
Jun 12, 2013 14.28 14.31 14.04 14.05 5,990,557 -0.03(-0.24%)
Jun 11, 2013 14.10 14.17 14.05 14.08 5,349,293 -0.40(-2.76%)
Jun 10, 2013 14.53 14.54 14.42 14.48 3,328,587 -0.35(-2.35%)
Jun 07, 2013 14.80 14.91 14.74 14.83 4,637,636 -0.20(-1.36%)
Jun 06, 2013 14.91 15.05 14.86 15.03 4,094,946 +0.23(+1.55%)
Jun 05, 2013 14.99 15.03 14.80 14.80 3,032,173 -0.17(-1.14%)
Jun 04, 2013 15.11 15.11 14.94 14.97 2,902,897 -0.20(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.