Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (OP: KNBIF )

0.0947 UNCHANGED
Last Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1299 0.1299 0.1299 0 +0.00(+3.92%)
Aug 27, 2021 0.1250 0.1250 0.1250 0 -0.00(-0.16%)
Aug 26, 2021 0.1393 0.1393 0.1252 0.1252 5,132 -0.00(-3.32%)
Aug 25, 2021 0.1295 0.1295 0.1295 0.1295 2,000 -0.00(-0.38%)
Aug 19, 2021 0.1300 0.1300 0.1300 0 -0.01(-4.48%)
Aug 10, 2021 0.1361 0.1361 0.1361 0 +0.00(+1.42%)
Aug 03, 2021 0.1342 0.1342 0.1342 0 -0.01(-3.73%)
Aug 02, 2021 0.1394 0.1394 0.1394 0.1394 1,454 -0.00(-0.43%)
Jul 26, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.36%)
Jul 23, 2021 0.1395 0.1395 0.1395 0.1395 2,293 +0.01(+3.72%)
Jul 21, 2021 0.1345 0.1345 0.1345 0 -0.00(-0.96%)
Jul 20, 2021 0.1308 0.1358 0.1308 0.1358 450 -0.00(-0.29%)
Jul 14, 2021 0.1362 0.1362 0.1362 0 -0.00(-2.37%)
Jul 13, 2021 0.1440 0.1440 0.1395 0.1395 22,100 +0.00(+2.80%)
Jul 12, 2021 0.1357 0.1357 0.1357 0.1357 15,500 +0.00(+1.50%)
Jul 08, 2021 0.1337 0.1337 0.1337 0 -0.00(-0.07%)
Jul 07, 2021 0.1338 0.1338 0.1338 0.1338 5,700 -0.00(-1.40%)
Jul 01, 2021 0.1357 0.1357 0.1357 0 -0.01(-4.30%)
Jun 29, 2021 0.1418 0.1418 0.1418 0 +0.01(+9.08%)
Jun 23, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 22, 2021 0.1400 0.1400 0.1400 0.1400 1,142 +0.00(+1.16%)
Jun 18, 2021 0.1384 0.1384 0.1384 0 -0.01(-4.35%)
Jun 17, 2021 0.1450 0.1450 0.1447 0.1447 5,080 -0.01(-3.53%)
Jun 15, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.66%)
Jun 04, 2021 0.1447 0.1447 0.1447 0 -0.00(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.