Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.0900 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 26, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 24, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 19, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 12, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 84,750 +0.00(+0.00%)
Aug 06, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 05, 2020 0.0250 0.0250 0.0250 0.0250 31,000 +0.01(+25.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 64,000 +0.01(+33.33%)
Jul 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2020 0.0250 0.0400 0.0200 0.0200 567,800 -0.01(-20.00%)
Jun 19, 2020 0.0150 0.0300 0.0150 0.0250 1,241,500 +0.02(+150.00%)
Jun 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.