Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.1100 +0.0250 (+29.41%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 29, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 26, 2016 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Aug 22, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 19, 2016 0.0850 0.0950 0.0850 0.0950 27,000 +0.01(+11.76%)
Aug 12, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 08, 2016 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Aug 05, 2016 0.0750 0.0800 0.0750 0.0750 27,400 +0.00(+7.14%)
Aug 03, 2016 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Jun 30, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 27, 2016 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 24, 2016 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+11.11%)
Jun 23, 2016 0.0450 0.0450 0.0450 0.0450 4,200 +0.01(+28.57%)
Jun 22, 2016 0.0400 0.0400 0.0350 0.0350 30,000 -0.01(-22.22%)
Jun 15, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2016 0.0550 0.0550 0.0500 0.0500 6,200 -0.01(-23.08%)
Jun 06, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 02, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.