Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 29, 2018 0.0150 0.0200 0.0150 0.0200 70,000 +0.01(+33.33%)
Aug 28, 2018 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Aug 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 23, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 22, 2018 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Aug 21, 2018 0.0200 0.0200 0.0150 0.0200 232,221 +0.00(+0.00%)
Aug 20, 2018 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Aug 17, 2018 0.0150 0.0150 0.0150 0.0150 149,000 +0.00(+0.00%)
Aug 16, 2018 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Aug 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2018 0.0200 0.0200 0.0150 0.0200 219,000 +0.00(+0.00%)
Aug 08, 2018 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0.0250 20,999 +0.01(+25.00%)
Aug 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 01, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2018 0.0200 0.0250 0.0200 0.0200 41,000 +0.00(+0.00%)
Jul 30, 2018 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jul 27, 2018 0.0200 0.0250 0.0200 0.0250 3,000 +0.01(+25.00%)
Jul 26, 2018 0.0200 0.0200 0.0200 0.0200 131,000 +0.00(+0.00%)
Jul 25, 2018 0.0200 0.0200 0.0200 0.0200 894,000 +0.00(+0.00%)
Jul 24, 2018 0.0250 0.0250 0.0200 25,000 -0.01(-20.00%)
Jul 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2018 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Jul 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 10, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jul 09, 2018 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Jul 06, 2018 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 05, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jul 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2018 0.0250 0.0250 0.0200 0.0250 145,000 +0.00(+0.00%)
Jun 27, 2018 0.0300 0.0300 0.0200 0.0250 82,005 -0.00(-16.67%)
Jun 26, 2018 0.0200 0.0300 0.0200 0.0300 72,500 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jun 22, 2018 0.0250 0.0250 0.0250 0.0250 108,158 +0.00(+0.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Jun 20, 2018 0.0200 0.0300 0.0200 0.0250 50,500 +0.00(+0.00%)
Jun 18, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 12, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 11, 2018 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-20.00%)
Jun 08, 2018 0.0250 0.0300 0.0250 0.0250 45,000 +0.00(+0.00%)
Jun 07, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0300 0.0250 0.0250 93,581 +0.00(+0.00%)
Jun 05, 2018 0.0250 0.0250 0.0250 0.0250 32,097 +0.00(+0.00%)
Jun 04, 2018 0.0250 0.0300 0.0250 0.0250 4,394,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.