Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 3:27 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1750 0.1900 0.1600 0.1900 46,999 +0.01(+2.70%)
Aug 30, 2010 0.1650 0.1850 0.1550 0.1850 70,500 +0.02(+15.62%)
Aug 27, 2010 0.1800 0.1800 0.1600 0.1600 20,600 +0.01(+3.23%)
Aug 26, 2010 0.1600 0.1750 0.1550 0.1550 136,500 -0.01(-3.13%)
Aug 25, 2010 0.1600 0.1600 0.1600 0.1600 80,000 -0.01(-5.88%)
Aug 24, 2010 0.1750 0.1800 0.1700 0.1700 114,485 -0.00(-2.86%)
Aug 23, 2010 0.1900 0.1900 0.1750 0.1750 90,500 -0.03(-12.50%)
Aug 20, 2010 0.1800 0.2200 0.1800 0.2000 2,029,335 +0.03(+17.65%)
Aug 19, 2010 0.1750 0.1750 0.1700 0.1700 34,000 +0.00(+0.00%)
Aug 18, 2010 0.1700 0.1700 0.1700 0.1700 61,700 +0.00(+0.00%)
Aug 17, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 16, 2010 0.1800 0.1800 0.1700 0.1700 20,535 -0.01(-5.56%)
Aug 13, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 12, 2010 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Aug 11, 2010 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+0.00%)
Aug 10, 2010 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
Aug 09, 2010 0.1700 0.1900 0.1700 0.1900 75,400 -0.01(-5.00%)
Aug 06, 2010 0.2000 0.2000 0.1500 0.2000 224,500 +0.00(+0.00%)
Aug 05, 2010 0.2100 0.2100 0.1900 0.2000 410,000 -0.01(-4.76%)
Aug 04, 2010 0.2000 0.2100 0.1550 0.2100 332,235 +0.01(+5.00%)
Aug 03, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2010 0.2000 0.2100 0.2000 0.2000 130,000 -0.00(-2.44%)
Jul 29, 2010 0.2000 0.2100 0.1700 0.2050 104,000 +0.00(+2.50%)
Jul 28, 2010 0.1800 0.2000 0.1800 0.2000 128,000 +0.02(+11.11%)
Jul 27, 2010 0.1600 0.1800 0.1600 0.1800 179,000 +0.02(+12.50%)
Jul 26, 2010 0.1600 0.1600 0.1500 0.1600 136,950 +0.00(+0.00%)
Jul 23, 2010 0.1600 0.1600 0.1600 0.1600 60,550 +0.00(+0.00%)
Jul 22, 2010 0.1400 0.1600 0.0950 0.1600 72,800 +0.00(+0.00%)
Jul 21, 2010 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Jul 20, 2010 0.1600 0.1650 0.1600 0.1600 42,000 +0.00(+0.00%)
Jul 19, 2010 0.1700 0.1900 0.1600 0.1600 47,000 -0.01(-5.88%)
Jul 16, 2010 0.1650 0.1700 0.1600 0.1700 90,500 +0.01(+3.03%)
Jul 15, 2010 0.1650 0.1650 0.1650 0.1650 15,000 -0.02(-10.81%)
Jul 14, 2010 0.1600 0.1850 0.1600 0.1850 40,000 +0.02(+15.62%)
Jul 13, 2010 0.1600 0.1700 0.1600 0.1600 30,000 -0.01(-5.88%)
Jul 12, 2010 0.1750 0.2000 0.1700 0.1700 35,000 +0.01(+6.25%)
Jul 09, 2010 0.1650 0.1650 0.1600 0.1600 52,500 -0.01(-3.03%)
Jul 08, 2010 0.1900 0.1900 0.1600 0.1650 115,445 -0.01(-8.33%)
Jul 07, 2010 0.1600 0.1800 0.1600 0.1800 46,900 +0.01(+5.88%)
Jul 06, 2010 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 02, 2010 0.1650 0.1650 0.1600 0.1600 20,000 -0.01(-8.57%)
Jun 30, 2010 0.1800 0.1800 0.1700 0.1750 45,000 -0.01(-5.41%)
Jun 29, 2010 0.1850 0.1850 0.1800 0.1850 133,000 -0.02(-9.76%)
Jun 25, 2010 0.2050 0.2050 0.2050 0.2050 12,000 +0.00(+2.50%)
Jun 24, 2010 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+2.56%)
Jun 23, 2010 0.2000 0.2000 0.1950 0.1950 35,400 -0.01(-2.50%)
Jun 22, 2010 0.2000 0.2000 0.2000 0.2000 38,000 -0.00(-2.44%)
Jun 21, 2010 0.2050 0.2100 0.1950 0.2050 39,500 +0.00(+2.50%)
Jun 18, 2010 0.2100 0.2100 0.2000 0.2000 127,125 -0.01(-4.76%)
Jun 17, 2010 0.2200 0.2200 0.2050 0.2100 166,200 -0.01(-2.33%)
Jun 16, 2010 0.2400 0.2450 0.2100 0.2150 225,500 -0.03(-12.24%)
Jun 15, 2010 0.2200 0.2450 0.2100 0.2450 243,580 +0.04(+22.50%)
Jun 14, 2010 0.2150 0.2150 0.2000 0.2000 42,600 -0.01(-6.98%)
Jun 11, 2010 0.2000 0.2400 0.2000 0.2150 80,600 +0.01(+7.50%)
Jun 10, 2010 0.2200 0.2200 0.1950 0.2000 103,000 -0.04(-16.67%)
Jun 09, 2010 0.1950 0.2400 0.1950 0.2400 131,000 +0.04(+20.00%)
Jun 08, 2010 0.2000 0.2000 0.1900 0.2000 43,200 +0.00(+0.00%)
Jun 07, 2010 0.2150 0.2150 0.2000 0.2000 165,600 -0.03(-13.04%)
Jun 04, 2010 0.2200 0.2300 0.2200 0.2300 85,000 +0.01(+2.22%)
Jun 03, 2010 0.2100 0.2250 0.1950 0.2250 204,000 +0.02(+12.50%)
Jun 02, 2010 0.2000 0.2250 0.2000 0.2000 166,000 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.