Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4600 +0.0100 (+2.22%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.5600 400 -0.04(-6.67%)
Aug 26, 2022 0.6000 50 -0.03(-4.76%)
Aug 23, 2022 0.6300 0 +0.02(+3.28%)
Aug 22, 2022 0.6200 0.6200 0.6100 0.6100 5,000 -0.04(-6.15%)
Aug 19, 2022 0.6500 0.6500 0.6500 0.6500 1,449 -0.05(-7.14%)
Aug 17, 2022 0.7000 0 +0.07(+11.11%)
Aug 16, 2022 0.6300 0.6300 0.6300 0.6300 1,800 -0.05(-7.35%)
Aug 15, 2022 0.6800 0.6800 0.6800 0.6800 1,500 +0.00(+0.00%)
Aug 11, 2022 0.6800 0 -0.02(-2.86%)
Aug 10, 2022 0.6200 0.7000 0.6200 0.7000 19,871 +0.10(+16.67%)
Aug 09, 2022 0.5900 0.6000 0.5900 0.6000 3,500 +0.04(+7.14%)
Aug 04, 2022 0.5600 0 -0.01(-1.75%)
Aug 03, 2022 0.5700 0.5700 0.5700 0.5700 500 +0.02(+3.64%)
Aug 02, 2022 0.5500 0.5500 0.5500 0.5500 3,800 -0.02(-3.51%)
Jul 29, 2022 0.5700 0 +0.00(+0.00%)
Jul 28, 2022 0.5800 0.5800 0.5700 0.5700 3,720 +0.04(+7.55%)
Jul 25, 2022 0.5300 0 +0.00(+0.00%)
Jul 22, 2022 0.5300 0.5300 0.5300 0.5300 640 -0.01(-1.85%)
Jul 21, 2022 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jul 19, 2022 0.5400 0 +0.02(+3.85%)
Jul 18, 2022 0.5200 0.5200 0.5200 0.5200 45,500 -0.01(-1.89%)
Jul 14, 2022 0.5300 0 +0.00(+0.00%)
Jul 13, 2022 0.5400 0.5400 0.5200 0.5300 12,500 +0.02(+3.92%)
Jul 12, 2022 0.5800 0.5900 0.5100 0.5100 41,316 -0.09(-15.00%)
Jul 11, 2022 0.5700 0.6000 0.5700 0.6000 19,500 +0.03(+5.26%)
Jul 08, 2022 0.5900 0.5900 0.5700 0.5700 75,700 -0.03(-5.00%)
Jul 07, 2022 0.5900 0.6000 0.5900 0.6000 73,962 +0.01(+1.69%)
Jul 06, 2022 0.6000 0.6000 0.5900 0.5900 15,000 -0.01(-1.67%)
Jul 05, 2022 0.6100 0.6100 0.6000 0.6000 12,500 -0.01(-1.64%)
Jul 04, 2022 0.6300 0.6300 0.6100 0.6100 52,700 -0.02(-3.17%)
Jun 30, 2022 0.6300 0 -0.02(-3.08%)
Jun 29, 2022 0.6600 0.6600 0.6500 0.6500 45,150 -0.01(-1.52%)
Jun 28, 2022 0.6700 0.6700 0.6600 0.6600 33,800 +0.00(+0.00%)
Jun 27, 2022 0.6800 0.6800 0.6600 0.6600 17,015 +0.00(+0.00%)
Jun 24, 2022 0.6600 0.6600 0.6600 0.6600 15,000 +0.00(+0.00%)
Jun 23, 2022 0.6700 0.6700 0.6600 0.6600 101,500 -0.02(-2.94%)
Jun 22, 2022 0.6900 0.6900 0.6800 0.6800 50,000 -0.01(-1.45%)
Jun 21, 2022 0.6700 0.6900 0.6700 0.6900 155,675 +0.02(+2.99%)
Jun 20, 2022 0.6600 0.6700 0.6600 0.6700 9,000 +0.02(+3.08%)
Jun 17, 2022 0.6700 0.6700 0.6500 0.6500 49,800 -0.02(-2.99%)
Jun 16, 2022 0.6700 0.6700 0.6700 0.6700 2,500 -0.01(-1.47%)
Jun 15, 2022 0.6700 0.6800 0.6600 0.6800 23,700 +0.00(+0.00%)
Jun 14, 2022 0.6900 0.6900 0.6800 0.6800 23,648 -0.01(-1.45%)
Jun 13, 2022 0.7000 0.7000 0.6900 0.6900 30,950 -0.02(-2.82%)
Jun 10, 2022 0.6900 0.7100 0.6900 0.7100 27,230 +0.02(+2.90%)
Jun 09, 2022 0.6800 0.6900 0.6800 0.6900 17,500 +0.01(+1.47%)
Jun 08, 2022 0.6800 0.6800 0.6700 0.6800 83,700 +0.00(+0.00%)
Jun 07, 2022 0.6800 0.6800 0.6800 0.6800 1,251 +0.00(+0.00%)
Jun 06, 2022 0.7000 0.7000 0.6800 0.6800 4,500 -0.01(-1.45%)
Jun 03, 2022 0.6900 0.6900 0.6900 0.6900 21,200 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.