Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.500 2.500 2.330 2.380 100,602 -0.11(-4.42%)
Aug 30, 2016 2.640 2.640 2.420 2.490 114,570 -0.12(-4.60%)
Aug 29, 2016 2.930 2.930 2.590 2.610 120,155 -0.29(-10.00%)
Aug 26, 2016 2.770 3.000 2.770 2.900 61,333 +0.05(+1.75%)
Aug 25, 2016 2.690 2.860 2.600 2.850 93,920 +0.14(+5.17%)
Aug 24, 2016 3.130 3.130 2.590 2.710 157,877 -0.46(-14.51%)
Aug 23, 2016 3.150 3.240 3.040 3.170 76,362 +0.07(+2.26%)
Aug 22, 2016 3.320 3.380 3.030 3.100 85,582 -0.28(-8.28%)
Aug 19, 2016 3.420 3.480 3.380 3.380 52,813 -0.12(-3.43%)
Aug 18, 2016 3.460 3.500 3.430 3.500 51,357 +0.10(+2.94%)
Aug 17, 2016 3.450 3.490 3.280 3.400 116,447 -0.02(-0.58%)
Aug 16, 2016 3.170 3.500 3.160 3.420 148,955 +0.27(+8.57%)
Aug 15, 2016 3.100 3.200 3.100 3.150 59,052 +0.05(+1.61%)
Aug 12, 2016 3.100 3.110 2.970 3.100 61,893 +0.06(+1.97%)
Aug 11, 2016 3.120 3.200 3.040 3.040 90,441 -0.03(-0.98%)
Aug 10, 2016 3.130 3.250 3.070 3.070 118,700 -0.01(-0.32%)
Aug 09, 2016 3.020 3.200 3.020 3.080 87,374 +0.08(+2.67%)
Aug 08, 2016 3.020 3.040 2.950 3.000 90,087 +0.00(+0.00%)
Aug 05, 2016 3.090 3.150 2.930 3.000 74,885 -0.06(-1.96%)
Aug 04, 2016 3.200 3.240 3.060 3.060 71,986 -0.13(-4.08%)
Aug 03, 2016 3.270 3.340 3.170 3.190 101,700 -0.09(-2.74%)
Aug 02, 2016 3.000 3.380 3.000 3.280 188,441 +0.35(+11.95%)
Jul 29, 2016 2.930 2.930 2.930 0 +0.15(+5.40%)
Jul 28, 2016 2.630 2.820 2.620 2.780 118,212 +0.25(+9.88%)
Jul 27, 2016 2.560 2.600 2.530 2.530 78,925 -0.04(-1.56%)
Jul 26, 2016 2.310 2.570 2.310 2.570 41,414 +0.13(+5.33%)
Jul 25, 2016 2.600 2.600 2.370 2.440 76,418 -0.15(-5.79%)
Jul 22, 2016 2.500 2.600 2.500 2.590 12,120 +0.06(+2.37%)
Jul 21, 2016 2.460 2.600 2.460 2.530 92,217 +0.19(+8.12%)
Jul 20, 2016 2.780 2.780 2.340 2.340 132,081 -0.40(-14.60%)
Jul 19, 2016 2.760 2.800 2.740 2.740 73,783 -0.01(-0.36%)
Jul 18, 2016 2.720 2.780 2.720 2.750 28,219 -0.03(-1.08%)
Jul 15, 2016 2.760 2.790 2.710 2.780 27,581 +0.01(+0.36%)
Jul 14, 2016 2.770 2.830 2.730 2.770 80,282 -0.04(-1.42%)
Jul 13, 2016 2.750 2.850 2.730 2.810 85,854 +0.12(+4.46%)
Jul 12, 2016 2.750 2.750 2.620 2.690 96,549 -0.06(-2.18%)
Jul 11, 2016 2.650 2.750 2.650 2.750 114,409 +0.07(+2.61%)
Jul 08, 2016 2.680 2.650 2.680 76,500 +0.03(+1.13%)
Jul 07, 2016 2.650 2.740 2.580 2.650 74,546 +0.17(+6.85%)
Jul 05, 2016 2.450 2.490 2.400 2.480 167,246 +0.09(+3.77%)
Jul 04, 2016 2.390 2.400 2.350 2.390 25,992 +0.01(+0.42%)
Jun 30, 2016 2.380 2.380 2.380 0 +0.00(+0.00%)
Jun 29, 2016 2.390 2.400 2.340 2.380 60,310 +0.02(+0.85%)
Jun 28, 2016 2.370 2.380 2.300 2.360 75,962 -0.02(-0.84%)
Jun 27, 2016 2.370 2.380 2.280 2.380 55,066 +0.04(+1.71%)
Jun 24, 2016 2.400 2.400 2.250 2.340 100,670 +0.12(+5.41%)
Jun 23, 2016 2.240 2.270 2.200 2.220 67,390 -0.02(-0.89%)
Jun 22, 2016 2.300 2.300 2.220 2.240 61,147 -0.04(-1.75%)
Jun 21, 2016 2.200 2.300 2.100 2.280 68,138 +0.12(+5.56%)
Jun 20, 2016 2.290 2.290 2.060 2.160 83,265 -0.14(-6.09%)
Jun 17, 2016 2.120 2.300 2.120 2.300 142,543 +0.24(+11.65%)
Jun 16, 2016 2.430 2.490 2.040 2.060 265,820 -0.34(-14.17%)
Jun 15, 2016 2.310 2.430 2.290 2.400 244,986 +0.19(+8.60%)
Jun 14, 2016 2.300 2.350 2.170 2.210 250,946 -0.06(-2.86%)
Jun 13, 2016 2.190 2.290 2.190 2.275 86,220 +0.13(+6.31%)
Jun 10, 2016 2.000 2.160 2.000 2.140 57,735 +0.14(+7.00%)
Jun 09, 2016 2.080 2.090 2.000 2.000 111,541 +0.07(+3.63%)
Jun 08, 2016 1.870 2.070 1.870 1.930 116,040 +0.06(+3.21%)
Jun 07, 2016 1.880 1.880 1.810 1.870 63,572 -0.01(-0.53%)
Jun 06, 2016 1.850 1.880 1.830 1.880 58,429 +0.04(+2.17%)
Jun 03, 2016 1.850 1.890 1.810 1.840 64,525 +0.06(+3.37%)
Jun 02, 2016 1.800 1.810 1.760 1.780 76,710 +0.03(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.