Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 6.740 6.760 6.620 6.670 137,156 -0.19(-2.77%)
Jun 06, 2024 6.810 6.890 6.770 6.860 101,779 +0.02(+0.29%)
Jun 05, 2024 6.680 6.880 6.590 6.840 118,069 +0.16(+2.40%)
Jun 04, 2024 6.680 6.755 6.590 6.680 135,552 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.