Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seatech Ventures Corp (OP: SEAV )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1654 42 +0.02(+10.19%)
Aug 24, 2023 0.1501 52 -0.02(-12.73%)
Aug 22, 2023 0.1720 94 +0.00(+0.00%)
Aug 21, 2023 0.1720 0.1720 0.1700 0.1720 4,783 +0.00(+0.35%)
Aug 18, 2023 0.1700 0.1750 0.1700 0.1714 855 -0.00(-2.06%)
Aug 17, 2023 0.1750 0.1750 0.1750 0.1750 898 +0.00(+0.00%)
Aug 16, 2023 0.1750 0.1750 0.1750 0.1750 121 +0.00(+0.00%)
Aug 11, 2023 0.1750 36 +0.01(+9.37%)
Aug 07, 2023 0.1600 7 -0.07(-30.43%)
Aug 04, 2023 0.2300 0.2300 0.2180 0.2300 1,554 +0.00(+0.88%)
Aug 01, 2023 0.2280 30 -0.05(-18.54%)
Jul 31, 2023 0.2799 0.2799 0.2799 0.2799 245 +0.05(+22.23%)
Jul 28, 2023 0.2600 0.2600 0.2290 0.2290 1,713 -0.01(-4.58%)
Jul 27, 2023 0.5100 0.5100 0.2400 0.2400 989 +0.01(+2.56%)
Jul 26, 2023 0.5799 0.5799 0.2340 0.2340 2,342 +0.01(+2.63%)
Jul 25, 2023 0.5900 0.5900 0.2280 0.2280 1,351 -0.03(-12.31%)
Jul 24, 2023 0.5100 0.5100 0.2251 0.2600 1,783 +0.04(+18.18%)
Jul 21, 2023 0.2000 0.5100 0.2000 0.2200 10,309 -0.00(-0.90%)
Jul 20, 2023 0.5100 0.6500 0.2000 0.2220 27,905 +0.10(+77.60%)
Jul 19, 2023 0.1500 0.5100 0.1200 0.1250 18,961 -0.23(-65.28%)
Jul 18, 2023 0.2000 0.3600 0.2000 0.3600 23,453 +0.29(+453.85%)
Jul 17, 2023 0.0650 0.0650 0.0650 0.0650 548 -0.09(-59.35%)
Jul 14, 2023 0.5100 0.5100 0.0358 0.1599 7,781 -0.00(-0.06%)
Jul 13, 2023 0.1600 0.1600 0.1600 0.1600 205 +0.00(+0.00%)
Jul 12, 2023 0.1000 0.1600 0.1000 0.1600 8,623 +0.12(+344.44%)
Jul 11, 2023 0.1600 0.1600 0.0360 0.0360 7,450 +0.00(+0.00%)
Jul 10, 2023 0.0360 0.0360 0.0360 0.0360 473 +0.00(+13.56%)
Jul 05, 2023 0.0317 55 +0.00(+0.00%)
Jun 30, 2023 0.0317 109 -0.00(-3.06%)
Jun 29, 2023 0.0327 0.0327 0.0327 0.0327 108 +0.00(+4.81%)
Jun 28, 2023 0.1600 0.5380 0.0312 0.0312 4,695 +0.00(+0.65%)
Jun 27, 2023 0.1600 0.1600 0.0256 0.0310 36,315 -0.13(-80.62%)
Jun 26, 2023 0.1600 0.1600 0.1560 0.1600 5,353 +0.14(+607.96%)
Jun 23, 2023 0.0226 0.1560 0.0223 0.0226 3,701 -0.14(-85.87%)
Jun 22, 2023 0.1595 0.1600 0.1595 0.1599 16,916 +0.14(+550.00%)
Jun 21, 2023 0.0246 0.0246 0.0246 0.0246 170 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1599 0.0246 0.0246 4,884 +0.00(+11.82%)
Jun 16, 2023 0.1599 0.1599 0.0220 0.0220 825 +0.00(+26.44%)
Jun 14, 2023 0.0174 86 +0.00(+1.16%)
Jun 13, 2023 0.0172 0.0172 0.0172 0.0172 358 -0.06(-76.63%)
Jun 09, 2023 0.0736 155 +0.06(+360.00%)
Jun 08, 2023 0.0160 0.0160 0.0160 0.0160 4,714 -0.02(-59.49%)
Jun 07, 2023 0.0342 0.0395 0.0342 0.0395 557 +0.00(+9.72%)
Jun 06, 2023 0.0360 0.0360 0.0360 0.0360 254 +0.00(+9.09%)
Jun 05, 2023 0.1599 0.1599 0.0330 0.0330 4,849 +0.00(+10.00%)
Jun 02, 2023 0.1400 0.1499 0.0300 0.0300 8,755 +0.02(+125.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.