Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seatech Ventures Corp (OP: SEAV )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.1518 1 -0.19(-56.19%)
Aug 26, 2022 0.3500 0.3500 0.3465 0.3465 344 +0.05(+15.50%)
Aug 24, 2022 0.3000 0 +0.00(+0.07%)
Aug 18, 2022 0.2998 0 -0.05(-14.34%)
Aug 16, 2022 0.3500 5 +0.01(+2.94%)
Aug 12, 2022 0.3400 0 -0.01(-2.86%)
Aug 10, 2022 0.3500 31 +0.19(+117.53%)
Aug 08, 2022 0.1609 0 -0.01(-5.35%)
Aug 05, 2022 0.3500 0.3500 0.1700 0.1700 1,319 -0.18(-51.43%)
Aug 03, 2022 0.3500 1 +0.05(+16.67%)
Aug 02, 2022 0.3000 0.3000 0.3000 0.3000 2,939 +0.13(+75.54%)
Aug 01, 2022 0.1707 0.2500 0.1707 0.1709 6,097 -0.18(-51.17%)
Jul 29, 2022 0.1602 0.3500 0.1602 0.3500 25,183 +0.00(+0.00%)
Jul 28, 2022 0.3500 0.3500 0.3500 0.3500 11,877 +0.00(+0.00%)
Jul 25, 2022 0.3500 0 +0.20(+132.10%)
Jul 22, 2022 0.1508 0.1508 0.1508 0.1508 131 -0.18(-54.30%)
Jul 21, 2022 0.3000 0.3300 0.3000 0.3300 1,000 -0.02(-5.71%)
Jul 20, 2022 0.3500 0.3500 0.3500 0.3500 1,750 +0.05(+16.67%)
Jul 14, 2022 0.3000 31 +0.00(+0.00%)
Jul 13, 2022 0.3000 0.3000 0.3000 0.3000 375 +0.00(+0.00%)
Jul 08, 2022 0.3000 10 -0.05(-14.31%)
Jul 06, 2022 0.3501 0 +0.00(+0.00%)
Jun 28, 2022 0.3501 0 +0.00(+0.00%)
Jun 23, 2022 0.3501 0 +0.15(+74.96%)
Jun 22, 2022 0.2001 0.2001 0.2001 0.2001 190 -0.15(-42.83%)
Jun 21, 2022 0.3500 0.3500 0.3500 0.3500 350 -0.16(-31.37%)
Jun 17, 2022 0.0003 0.7500 0.0003 0.5100 7,626 -0.19(-27.14%)
Jun 16, 2022 0.6552 0.7000 0.6000 0.7000 2,500 +0.05(+7.28%)
Jun 13, 2022 0.6525 0 +0.05(+8.73%)
Jun 09, 2022 0.6001 0 -0.14(-18.41%)
Jun 08, 2022 1.010 1.010 0.7355 0.7355 325 -0.26(-26.45%)
Jun 07, 2022 1.000 1.000 1.000 1.000 1,224 +0.11(+12.36%)
Jun 03, 2022 0.8900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.