Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0646 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-12.28%)
Aug 30, 2022 0.0090 0.0140 0.0090 0.0114 25,245 -0.00(-0.87%)
Aug 29, 2022 0.0115 0.0115 0.0115 0.0115 5,000 -0.00(-6.50%)
Aug 26, 2022 0.0146 0.0146 0.0123 0.0123 8,500 +0.00(+23.00%)
Aug 25, 2022 0.0090 0.0100 0.0090 0.0100 14,814 -0.00(-14.53%)
Aug 24, 2022 0.0117 0.0117 0.0117 0.0117 6,278 +0.00(+6.36%)
Aug 18, 2022 0.0110 0 -0.00(-9.84%)
Aug 16, 2022 0.0122 0 +0.00(+0.00%)
Aug 12, 2022 0.0122 0 -0.00(-3.17%)
Aug 11, 2022 0.0126 0.0126 0.0126 0.0126 300 +0.00(+2.44%)
Aug 10, 2022 0.0123 0.0123 0.0123 0.0123 110 +0.00(+8.85%)
Aug 09, 2022 0.0116 0.0119 0.0100 0.0113 334,980 -0.00(-5.83%)
Aug 08, 2022 0.0120 0.0140 0.0101 0.0120 61,990 -0.00(-15.49%)
Aug 05, 2022 0.0142 0.0142 0.0142 0.0142 60,000 -0.00(-15.48%)
Aug 04, 2022 0.0181 0.0181 0.0154 0.0168 13,163 -0.00(-7.18%)
Aug 03, 2022 0.0163 0.0194 0.0147 0.0181 10,800 +0.01(+39.23%)
Aug 02, 2022 0.0116 0.0130 0.0116 0.0130 5,137 +0.00(+30.00%)
Aug 01, 2022 0.0100 0.0116 0.0100 0.0100 42,500 +0.00(+6.38%)
Jul 29, 2022 0.0094 0.0094 0.0094 0.0094 100 -0.00(-17.54%)
Jul 28, 2022 0.0140 0.0160 0.0114 0.0114 125,664 +0.00(+12.87%)
Jul 27, 2022 0.0110 0.0110 0.0101 0.0101 19,500 -0.00(-21.09%)
Jul 26, 2022 0.0160 0.0160 0.0128 0.0128 22,574 +0.00(+0.00%)
Jul 25, 2022 0.0140 0.0160 0.0128 0.0128 75,600 -0.00(-20.00%)
Jul 22, 2022 0.0127 0.0160 0.0124 0.0160 156,728 +0.00(+29.03%)
Jul 21, 2022 0.0101 0.0127 0.0101 0.0124 23,568 +0.00(+27.84%)
Jul 20, 2022 0.0116 0.0116 0.0097 0.0097 53,001 -0.00(-14.91%)
Jul 19, 2022 0.0108 0.0114 0.0108 0.0114 3,000 +0.00(+18.75%)
Jul 14, 2022 0.0096 0 +0.00(+33.33%)
Jul 13, 2022 0.0072 0.0072 0.0072 0.0072 200 -0.00(-10.00%)
Jul 12, 2022 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-20.00%)
Jul 11, 2022 0.0108 0.0108 0.0100 0.0100 840 -0.00(-9.09%)
Jul 07, 2022 0.0110 0 +0.00(+8.91%)
Jul 01, 2022 0.0101 1 +0.00(+8.60%)
Jun 30, 2022 0.0093 0.0093 0.0093 0.0093 3,000 +0.00(+9.41%)
Jun 29, 2022 0.0087 0.0087 0.0070 0.0085 135,924 +0.00(+11.84%)
Jun 28, 2022 0.0076 0.0076 0.0076 0.0076 1,020 +0.00(+0.00%)
Jun 27, 2022 0.0076 0.0076 0.0076 0.0076 500 -0.00(-26.92%)
Jun 23, 2022 0.0104 0 -0.00(-6.31%)
Jun 21, 2022 0.0111 0 +0.00(+13.27%)
Jun 15, 2022 0.0098 0 -0.00(-2.00%)
Jun 14, 2022 0.0085 0.0100 0.0085 0.0100 547,476 +0.00(+13.64%)
Jun 13, 2022 0.0110 0.0110 0.0088 0.0088 129,908 -0.00(-18.52%)
Jun 10, 2022 0.0108 0.0108 0.0086 0.0108 141,107 +0.00(+18.68%)
Jun 09, 2022 0.0100 0.0103 0.0091 0.0091 110,225 -0.00(-9.00%)
Jun 08, 2022 0.0105 0.0110 0.0100 0.0100 29,800 -0.00(-2.91%)
Jun 07, 2022 0.0090 0.0105 0.0090 0.0103 42,000 -0.00(-1.90%)
Jun 06, 2022 0.0105 0.0110 0.0100 0.0105 81,429 +0.00(+1.94%)
Jun 03, 2022 0.0103 0.0105 0.0103 0.0103 25,900 +0.00(+1.98%)
Jun 02, 2022 0.0105 0.0109 0.0101 0.0101 18,507 -0.00(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.